UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI241018C001750002024-03-19 10:49AM EDT2024-10-1866.9051.4053.600.00-6296300.00%
NXPI250117C001750002024-06-07 1:01PM EDT2025-01-17104.00101.60105.200.00-41212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001750002024-06-21 11:13AM EDT2024-07-190.050.001.300.00-3159181.15%
NXPI240816P001750002024-06-14 9:30AM EDT2024-08-160.150.000.100.00-14457.42%
NXPI240920P001750002024-03-20 10:18AM EDT2024-09-202.834.906.400.00-103493.97%
NXPI241018P001750002024-05-29 10:28AM EDT2024-10-180.700.052.550.00-23655.10%
NXPI241220P001750002024-04-18 9:51AM EDT2024-12-207.300.552.950.00--151.74%
NXPI250117P001750002024-06-10 2:05PM EDT2025-01-171.640.502.650.00-27046.50%
NXPI250620P001750002024-07-01 2:24PM EDT2025-06-204.162.004.600.00-101339.95%
NXPI260116P001750002024-06-25 2:00PM EDT2026-01-167.405.308.200.00-11337.73%