UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001850002024-07-12 3:06PM EDT2024-07-1998.4593.5097.30+45.10+84.54%18147.27%
NXPI250117C001850002024-02-21 4:55PM EDT2025-01-1763.3170.2072.100.00-4230.00%
NXPI250620C001850002024-04-22 10:14AM EDT2025-06-2053.94102.50106.900.00--149.92%
NXPI260116C001850002024-05-15 2:40PM EDT2026-01-16103.0298.50102.500.00-1333.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001850002024-06-24 12:17PM EDT2024-07-190.060.001.300.00-459175.49%
NXPI240920P001850002024-07-09 3:56PM EDT2024-09-200.300.050.500.00-216149.51%
NXPI241018P001850002024-03-01 2:42PM EDT2024-10-183.803.303.600.00-1362.79%
NXPI241220P001850002024-05-31 10:28AM EDT2024-12-202.400.052.300.00-22444.08%
NXPI250117P001850002024-07-02 3:13PM EDT2025-01-172.210.852.950.00-132843.27%
NXPI250620P001850002024-06-26 2:25PM EDT2025-06-205.403.804.800.00-324736.73%
NXPI260116P001850002024-07-10 11:27AM EDT2026-01-167.807.109.400.00-410936.15%