UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.510.00-112024-08-16-----
73.830.00--12024-09-200.750.00-174
82.500.00-222024-10-181.440.00-369
35.790.00-212024-12-203.190.00-123
88.900.00-31422025-01-173.000.00-3579
82.100.00-112025-06-208.60+1.85+27.41%125
92.500.00-1192026-01-1613.30+2.50+23.15%213