UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240816C002300002024-07-09 3:19PM EDT2024-08-1647.3040.8043.700.00-202356.09%
NXPI240920C002300002024-06-21 10:22AM EDT2024-09-2044.0043.6046.300.00-15251.56%
NXPI241018C002300002024-07-12 9:55AM EDT2024-10-1853.5045.5048.200.00-11547.75%
NXPI241220C002300002024-07-15 11:28AM EDT2024-12-2063.4050.0053.600.00-51146.70%
NXPI250117C002300002024-07-08 11:20AM EDT2025-01-1759.1552.5054.900.00-466645.08%
NXPI250620C002300002024-07-16 2:38PM EDT2025-06-2077.2161.2062.900.00-17742.54%
NXPI260116C002300002024-07-12 3:07PM EDT2026-01-1679.7169.6071.500.00-23141.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240809P002300002024-07-03 9:40AM EDT2024-08-091.201.101.700.00--152.10%
NXPI240816P002300002024-07-19 2:08PM EDT2024-08-161.401.501.65+0.70+100.00%65846.90%
NXPI240823P002300002024-07-15 2:53PM EDT2024-08-230.581.553.200.00-1151.33%
NXPI240920P002300002024-07-15 10:08AM EDT2024-09-203.303.203.50+1.64+98.80%126939.21%
NXPI241018P002300002024-07-17 10:42AM EDT2024-10-182.174.605.100.00-319037.47%
NXPI241220P002300002024-07-15 12:10PM EDT2024-12-205.108.309.300.00-101437.40%
NXPI250117P002300002024-06-12 11:06AM EDT2025-01-177.306.407.000.00-231830.16%
NXPI250620P002300002024-07-19 2:10PM EDT2025-06-2015.9015.7018.50+2.20+16.06%23436.60%
NXPI260116P002300002024-07-12 2:29PM EDT2026-01-1621.6021.9023.20+3.30+18.03%25433.01%