UK markets close in 6 hours 45 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
271.17 +1.88 (+0.70%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C002600002024-07-19 2:05PM EDT2024-07-2615.700.000.000.00-100.00%
NXPI240802C002600002024-07-17 10:34AM EDT2024-08-0237.250.000.000.00-100.00%
NXPI240809C002600002024-07-19 3:45PM EDT2024-08-0918.100.000.000.00-100.00%
NXPI240816C002600002024-07-15 3:55PM EDT2024-08-1627.430.000.000.00-1000.00%
NXPI240920C002600002024-07-19 3:55PM EDT2024-09-2022.100.000.000.00-100.00%
NXPI241018C002600002024-07-19 2:15PM EDT2024-10-1826.750.000.000.00-100.00%
NXPI241220C002600002024-07-15 12:13PM EDT2024-12-2042.150.000.000.00-100.00%
NXPI250117C002600002024-07-09 2:43PM EDT2025-01-1736.900.000.000.00-400.00%
NXPI250620C002600002024-06-17 9:58AM EDT2025-06-2043.0060.5062.900.00-58457.07%
NXPI260116C002600002024-07-16 12:38PM EDT2026-01-1665.300.000.000.00-800.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726P002600002024-07-19 3:50PM EDT2024-07-265.420.000.000.00-4806.25%
NXPI240802P002600002024-07-19 12:55PM EDT2024-08-026.710.000.000.00-506.25%
NXPI240809P002600002024-07-18 10:49AM EDT2024-08-094.340.000.000.00-203.13%
NXPI240816P002600002024-07-19 3:28PM EDT2024-08-166.860.000.000.00-3503.13%
NXPI240830P002600002024-07-18 11:57AM EDT2024-08-306.450.000.000.00-103.13%
NXPI240920P002600002024-07-19 2:56PM EDT2024-09-2011.000.000.000.00-401.56%
NXPI241018P002600002024-07-19 3:55PM EDT2024-10-1814.100.000.000.00-201.56%
NXPI241220P002600002024-07-18 1:18PM EDT2024-12-2014.500.000.000.00-101.56%
NXPI250117P002600002024-07-17 3:20PM EDT2025-01-1716.600.000.000.00-401.56%
NXPI250620P002600002024-07-19 2:10PM EDT2025-06-2027.100.000.000.00-100.78%
NXPI260116P002600002024-07-10 12:06PM EDT2026-01-1629.000.000.000.00-100.78%