UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.20+5.97+72.54%292462024-07-191.35-0.90-40.00%17267
17.42+5.04+40.71%101132024-07-265.500.00-228
-----2024-08-024.85-0.35-6.73%352
20.62+4.82+30.51%43372024-08-166.20-0.50-7.46%1071
20.950.00-111212024-09-209.50-0.50-5.00%6411
23.850.00-13402024-10-1812.100.00-14188
32.95+2.95+9.83%14372024-12-2019.700.00-16284
33.200.00-27152025-01-1720.800.00-21198
47.73+4.53+10.49%11742025-06-2026.300.00-3165
52.200.00-24022026-01-1637.210.00-529