UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240816C003400002024-07-18 1:35PM EDT2024-08-160.950.251.750.00-142853.32%
NXPI240920C003400002024-07-17 10:49AM EDT2024-09-204.401.002.200.00-22942.24%
NXPI241018C003400002024-07-17 10:14AM EDT2024-10-185.802.004.600.00-84343.34%
NXPI241220C003400002024-07-09 1:04PM EDT2024-12-206.805.906.900.00-1538.17%
NXPI250117C003400002024-07-11 1:44PM EDT2025-01-178.827.409.700.00-711540.00%
NXPI250620C003400002024-07-12 12:57PM EDT2025-06-2019.5015.1017.100.00-1108237.85%
NXPI260116C003400002024-07-19 9:39AM EDT2026-01-1627.5024.1027.00-1.10-3.85%412437.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI241220P003400002024-06-14 11:02AM EDT2024-12-2074.2061.5065.100.00-120.00%
NXPI250117P003400002024-02-16 10:30AM EDT2025-01-17105.70102.00106.000.00-1174.05%