UK markets open in 7 hours 11 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C003500002024-07-19 2:54PM EDT2024-07-260.050.000.25-0.40-88.89%30288.67%
NXPI240816C003500002024-07-17 10:52AM EDT2024-08-161.300.151.600.00-1056.84%
NXPI240920C003500002024-07-15 11:47AM EDT2024-09-201.900.802.400.00-12346.96%
NXPI241018C003500002024-07-17 11:29AM EDT2024-10-184.701.602.250.00-9110638.35%
NXPI241220C003500002024-07-17 10:20AM EDT2024-12-209.804.506.400.00-53239.92%
NXPI250117C003500002024-07-19 3:56PM EDT2025-01-176.106.006.40-6.30-50.81%3612036.70%
NXPI250620C003500002024-07-18 12:22PM EDT2025-06-2017.5513.2014.600.00-23837.22%
NXPI260116C003500002024-07-10 1:19PM EDT2026-01-1625.7021.7024.500.00-179337.51%
Putsfor26 July 2024