UK markets open in 5 hours 58 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.94-2.19 (-1.41%)
At close: 04:00PM EDT
152.99 +0.05 (+0.03%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-1616
-----120.000.11+0.01+10.00%23
-----130.000.700.00--10
18.50+18.50-50133.00-----
-----135.000.450.00-138
-----137.000.35+0.35--146
-----139.000.75+0.75-16
25.580.00--1140.001.10+0.50+83.33%117
15.30+15.30--1141.00-----
-----143.000.600.00-35
-----144.001.65+0.16+10.74%122
-----145.002.50+1.00+66.67%26
-----146.002.15-0.26-10.79%98
-----147.002.07+0.47+29.37%614
-----148.002.99+2.99-150
5.00+5.00-160149.001.300.00-13
5.90+5.90-220150.003.42+1.12+48.70%1436
3.30-7.00-67.96%12152.503.90+1.04+36.36%2716
3.07+3.07-10415155.006.40+2.50+64.10%820
1.70-1.35-44.26%312157.507.30+2.70+58.70%919
1.10-1.35-55.10%295160.009.50+2.08+28.03%164
0.95-0.55-36.67%1176162.5012.58+3.38+36.74%1052
0.58-0.72-55.38%1240165.0011.240.00-1019
0.31-0.49-61.25%536167.5013.300.00-110
0.28-0.17-37.78%143170.009.600.00-27
0.390.00-514172.50-----
0.200.00-156245175.00-----
1.150.00-16177.5023.000.00-212
0.450.00-7383180.0028.47+7.36+34.86%46
0.400.00-2735182.50-----
0.100.00-388185.00-----
0.800.00--1187.50-----
0.200.00-35234190.00-----
-----192.5013.800.00-11
0.120.00-3035195.00-----
0.100.00--1197.50-----
0.080.00-350353200.00-----
0.540.00-24205.00-----
0.050.00-77220.00-----
0.050.00-33250.00-----
0.050.00-2457255.00-----