UK markets open in 1 hour 22 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.95-0.99 (-0.65%)
At close: 04:00PM EDT
151.72 -0.23 (-0.15%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.900.00-13
65.500.00-2090.000.750.00-21
-----95.000.500.00-10
-----100.002.710.00-11
-----105.001.800.00-23
44.500.00-10110.000.210.00-914
-----115.000.550.00-40
64.000.00--0120.000.850.00-30
63.200.00--1125.000.900.00-10
-----130.001.400.00-50
23.930.00-12135.001.800.00-40
16.400.00-30140.003.020.00-40
17.200.00-20145.003.900.00-20
11.200.00-70147.005.100.00-10
9.400.00-100148.005.500.00-50
17.600.00--0149.006.100.00-120
8.470.00-140150.006.300.00-200
7.900.00-60152.507.400.00-70
7.000.00-20155.008.900.00-70
5.800.00-20157.50-----
4.800.00-110160.0011.460.00-180
4.000.00-10162.509.100.00--0
2.900.00-230165.0014.790.00-60
2.900.00-80167.50-----
2.130.00-130170.0020.500.00-20
2.050.00--0172.50-----
1.550.00-140175.0024.900.00-10
1.300.00-20177.50-----
0.800.00-70180.0030.100.00-20
0.750.00-120182.50-----
0.600.00-120185.0026.900.00-20
0.510.00-10190.0032.490.00-20
0.300.00-50195.0035.870.00-30
0.200.00-20200.0037.520.00-30
0.150.00-240210.0059.600.00-30
0.100.00-100220.0064.200.00-24
0.450.00-1341230.00-----
0.050.00-70240.0062.500.00--1
0.050.00-10250.0079.850.00-10
2.220.00-13260.00-----
1.770.00-413270.00-----
1.000.00-55280.00-----
0.050.00-260290.00-----