UK Markets close in 6 hrs 1 min

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.44+2.93 (+1.91%)
At close: 04:00PM EDT
154.00 -2.44 (-1.56%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.450.00--1
-----115.001.500.00--1
-----135.002.400.00--6
45.710.00--1140.004.400.00-12
-----145.003.200.00-18
-----150.004.500.00-39
33.890.00-1113155.006.900.00-626
32.100.00--4160.007.30-0.90-10.98%57
18.800.00-878165.009.000.00--2
21.300.00--2170.0014.150.00-1026
17.600.00--17175.0016.000.00-1531
15.800.00--2180.0018.510.00-437
12.470.00-112185.0016.100.00--47
9.30-1.47-13.65%1121190.0020.000.00--67
10.960.00--19195.0022.800.00--6
7.000.00-56200.0026.100.00--3
4.300.00--4210.0033.700.00--17
2.900.00--3220.0048.300.00--1
1.40-0.90-39.13%112230.00-----