UK markets open in 1 hour 37 minutes
NIKKEI 225
26,555.84 +124.29 (+0.47%) HANG SENG
17,702.16 -152.98 (-0.86%) CRUDE OIL
77.35 +0.64 (+0.83%) GOLD FUTURES
1,638.60 +5.20 (+0.32%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,570.26 +1,024.24 (+5.84%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.10 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 10 | 35 |
| 61.55 | 0.00 | - | - | 0 | 65.00 | 0.60 | 0.00 | - | 1 | 20 |
| 107.50 | 0.00 | - | 10 | 12 | 70.00 | 0.40 | 0.00 | - | 2 | 4 |
| 136.40 | 0.00 | - | 2 | 0 | 75.00 | 1.49 | 0.00 | - | 1 | 3 |
| 103.85 | 0.00 | - | 2 | 2 | 80.00 | 0.70 | 0.00 | - | 10 | 17 |
| 89.75 | 0.00 | - | 1 | 0 | 85.00 | 2.30 | 0.00 | - | 20 | 57 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 99 |
| 108.50 | 0.00 | - | 1 | 1 | 95.00 | 1.00 | 0.00 | - | 1 | 22 |
| 57.10 | 0.00 | - | 5 | 28 | 100.00 | 1.93 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 2 | 6 | 105.00 | 2.09 | 0.00 | - | 10 | 0 |
| 67.95 | 0.00 | - | 2 | 6 | 110.00 | 2.59 | 0.00 | - | 10 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 115.00 | 5.80 | 0.00 | - | 3 | 69 |
| 41.90 | 0.00 | - | 1 | 0 | 120.00 | 4.60 | 0.00 | - | 100 | 0 |
| 52.12 | 0.00 | - | 1 | 16 | 125.00 | 6.88 | 0.00 | - | 5 | 251 |
| 35.00 | 0.00 | - | 1 | 0 | 130.00 | 5.10 | 0.00 | - | 7 | 0 |
| 34.66 | 0.00 | - | 4 | 11 | 135.00 | 8.30 | 0.00 | - | 100 | 0 |
| 39.25 | 0.00 | - | 1 | 16 | 140.00 | 8.50 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | 1 | 22 | 145.00 | 12.20 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 4 | 0 | 150.00 | 13.50 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 28 | 155.00 | 16.70 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 160.00 | 19.70 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 165.00 | 22.60 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 170.00 | 22.20 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 175.00 | 28.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 180.00 | 26.00 | 0.00 | - | 94 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 185.00 | 27.73 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 190.00 | 43.00 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 195.00 | 38.42 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 44 | 0 | 200.00 | 43.85 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 210.00 | 48.85 | 0.00 | - | 2 | 333 |
| 1.00 | 0.00 | - | 2 | 0 | 220.00 | 60.50 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 8 | 0 | 230.00 | 50.00 | 0.00 | - | 1 | 218 |
| 0.50 | 0.00 | - | 2 | 0 | 240.00 | 81.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 250.00 | 94.44 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 260.00 | 55.90 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 53 | 270.00 | 98.50 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 0 | 280.00 | 74.80 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 2 | 46 | 290.00 | 81.80 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 65 | 300.00 | 89.95 | 0.00 | - | 1 | 4 |
| 1.44 | 0.00 | - | 1 | 63 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | 100.60 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 2 | 27 | 330.00 | 119.95 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 25 | 45 | 340.00 | 142.00 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
