UK markets open in 1 hour 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.95-0.99 (-0.65%)
At close: 04:00PM EDT
151.72 -0.23 (-0.15%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.100.00-1160.000.050.00-1035
61.550.00--065.000.600.00-120
107.500.00-101270.000.400.00-24
136.400.00-2075.001.490.00-13
103.850.00-2280.000.700.00-1017
89.750.00-1085.002.300.00-2057
-----90.000.750.00-199
108.500.00-1195.001.000.00-122
57.100.00-528100.001.930.00-10
81.100.00-26105.002.090.00-100
67.950.00-26110.002.590.00-100
49.500.00-10115.005.800.00-369
41.900.00-10120.004.600.00-1000
52.120.00-116125.006.880.00-5251
35.000.00-10130.005.100.00-70
34.660.00-411135.008.300.00-1000
39.250.00-116140.008.500.00-150
35.000.00-122145.0012.200.00-10
16.240.00-40150.0013.500.00-20
16.400.00-128155.0016.700.00-10
12.250.00-10160.0019.700.00-20
14.700.00-30165.0022.600.00-20
8.950.00-10170.0022.200.00-20
7.750.00-10175.0028.050.00-10
5.700.00-80180.0026.000.00-940
4.800.00-30185.0027.730.00-10
3.800.00-40190.0043.000.00-20
4.400.00-20195.0038.420.00-10
2.500.00-440200.0043.850.00-10
1.450.00-60210.0048.850.00-2333
1.000.00-20220.0060.500.00-10
1.180.00-80230.0050.000.00-1218
0.500.00-20240.0081.450.00-10
0.250.00-150250.0094.440.00-10
0.450.00-10260.0055.900.00-12
1.500.00-253270.0098.500.00-118
0.500.00-10280.0074.800.00--1
1.230.00-246290.0081.800.00-14
0.500.00-165300.0089.950.00-14
1.440.00-163310.00-----
0.200.00-20320.00100.600.00-13
1.300.00-227330.00119.950.00--6
0.100.00-2545340.00142.000.00-211