Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
143.10 | 0.00 | - | 1 | 0 | 85.00 | 1.23 | 0.00 | - | 2 | 38 |
113.67 | 0.00 | - | 10 | 5 | 90.00 | 0.35 | 0.00 | - | 3 | 43 |
127.35 | 0.00 | - | 1 | 1 | 95.00 | 4.70 | 0.00 | - | 3 | 7 |
86.70 | 0.00 | - | 1 | 6 | 100.00 | 5.41 | 0.00 | - | 10 | 11 |
101.03 | 0.00 | - | 1 | 0 | 105.00 | 5.90 | 0.00 | - | 1 | 6 |
116.10 | 0.00 | - | 2 | 2 | 110.00 | 3.90 | 0.00 | - | 3 | 8 |
103.05 | 0.00 | - | - | 3 | 115.00 | 6.30 | 0.00 | - | 1 | 1 |
91.60 | 0.00 | - | 1 | 4 | 120.00 | 5.35 | 0.00 | - | 75 | 171 |
114.00 | 0.00 | - | - | 1 | 125.00 | 9.10 | 0.00 | - | 26 | 26 |
87.40 | 0.00 | - | 1 | 3 | 130.00 | 7.65 | 0.00 | - | 5 | 499 |
91.35 | 0.00 | - | - | 1 | 135.00 | 8.50 | 0.00 | - | 2 | 3 |
66.00 | 0.00 | - | 1 | 0 | 140.00 | 8.77 | 0.00 | - | 1 | 10 |
75.52 | 0.00 | - | 1 | 5 | 145.00 | 9.30 | 0.00 | - | 1 | 4 |
73.37 | 0.00 | - | 1 | 16 | 150.00 | 6.39 | 0.00 | - | 3 | 15 |
77.00 | 0.00 | - | 1 | 1 | 155.00 | 7.25 | -0.26 | -3.46% | 2 | 53 |
65.00 | 0.00 | - | 2 | 5 | 160.00 | 8.50 | 0.00 | - | 1 | 30 |
41.10 | 0.00 | - | 5 | 5 | 165.00 | 12.85 | 0.00 | - | 41 | 63 |
64.20 | 0.00 | - | 1 | 19 | 170.00 | 14.60 | 0.00 | - | 42 | 104 |
58.40 | 0.00 | - | 1 | 4 | 175.00 | 16.15 | 0.00 | - | 124 | 124 |
68.50 | 0.00 | - | 1 | 63 | 180.00 | 13.56 | 0.00 | - | 1 | 89 |
57.95 | 0.00 | - | 1 | 4 | 185.00 | 19.05 | 0.00 | - | 1 | 62 |
50.87 | 0.00 | - | 1 | 37 | 190.00 | 26.95 | 0.00 | - | 28 | 57 |
54.80 | 0.00 | - | 1 | 0 | 195.00 | 29.35 | 0.00 | - | 26 | 67 |
48.00 | 0.00 | - | 2 | 39 | 200.00 | 26.50 | 0.00 | - | 2 | 43 |
44.00 | 0.00 | - | 10 | 128 | 210.00 | 31.00 | 0.00 | - | 1 | 5 |
37.80 | 0.00 | - | 3 | 24 | 220.00 | 37.02 | 0.00 | - | 2 | 5 |
36.00 | 0.00 | - | 1 | 0 | 230.00 | 58.46 | 0.00 | - | 9 | 0 |
32.72 | 0.00 | - | 6 | 29 | 240.00 | - | - | - | - | - |
25.65 | 0.00 | - | 1 | 16 | 250.00 | 56.05 | 0.00 | - | 2 | 2 |
13.90 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
12.60 | 0.00 | - | 58 | 20 | 270.00 | 81.70 | 0.00 | - | - | 1 |
13.20 | 0.00 | - | 2 | 7 | 280.00 | 91.95 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 1 | 300 | 290.00 | 102.45 | 0.00 | - | 4 | 3 |
19.00 | 0.00 | - | 2 | 6 | 300.00 | - | - | - | - | - |
6.37 | 0.00 | - | 1 | 10 | 310.00 | 123.60 | 0.00 | - | 1 | 7 |
10.30 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 201 | 330.00 | - | - | - | - | - |
7.14 | 0.00 | - | 3 | 34 | 340.00 | - | - | - | - | - |