UK Markets close in 7 hrs 29 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.100.00-1085.001.230.00-238
113.670.00-10590.000.350.00-343
127.350.00-1195.004.700.00-37
86.700.00-16100.005.410.00-1011
101.030.00-10105.005.900.00-16
116.100.00-22110.003.900.00-38
103.050.00--3115.006.300.00-11
91.600.00-14120.005.350.00-75171
114.000.00--1125.009.100.00-2626
87.400.00-13130.007.650.00-5499
91.350.00--1135.008.500.00-23
66.000.00-10140.008.770.00-110
75.520.00-15145.009.300.00-14
73.370.00-116150.006.390.00-315
77.000.00-11155.007.25-0.26-3.46%253
65.000.00-25160.008.500.00-130
41.100.00-55165.0012.850.00-4163
64.200.00-119170.0014.600.00-42104
58.400.00-14175.0016.150.00-124124
68.500.00-163180.0013.560.00-189
57.950.00-14185.0019.050.00-162
50.870.00-137190.0026.950.00-2857
54.800.00-10195.0029.350.00-2667
48.000.00-239200.0026.500.00-243
44.000.00-10128210.0031.000.00-15
37.800.00-324220.0037.020.00-25
36.000.00-10230.0058.460.00-90
32.720.00-629240.00-----
25.650.00-116250.0056.050.00-22
13.900.00-12260.00-----
12.600.00-5820270.0081.700.00--1
13.200.00-27280.0091.950.00--1
8.300.00-1300290.00102.450.00-43
19.000.00-26300.00-----
6.370.00-110310.00123.600.00-17
10.300.00-15320.00-----
9.000.00-1201330.00-----
7.140.00-334340.00-----