UK Markets close in 4 hrs 21 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+2.22 (+1.14%)
At close: 04:00PM EST
195.49 -0.67 (-0.34%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.100.00-1085.001.230.00-238
113.670.00-10590.001.350.00-363
127.350.00-1195.004.500.00-33
86.700.00-16100.004.010.00-1016
101.030.00-10105.005.900.00-16
116.100.00-22110.003.900.00-38
103.050.00--3115.006.300.00-11
91.600.00-14120.003.800.00-1174
114.000.00--1125.003.800.00-2628
52.500.00-12130.006.300.00-162232
33.500.00--1135.005.850.00-215
66.000.00-10140.006.860.00-123
75.520.00-15145.0013.100.00-185
73.370.00-116150.0010.700.00-3127
33.260.00-14155.0010.900.00-285
36.00+0.14+0.39%14160.0019.300.00-1135
41.100.00-55165.0014.400.00-41133
28.600.00-114170.0017.500.00-42148
9.800.00-123175.0017.60-4.30-19.63%2148
25.100.00-199180.0019.90+0.10+0.51%694
20.400.00-148185.0021.80+21.80-2575
17.600.00-157190.0026.950.00-2857
18.900.00-1330195.0029.350.00-2667
15.30-0.90-5.56%26100200.0035.250.00-255
11.000.00-1150210.0031.000.00-15
7.200.00-386220.0037.020.00-25
6.850.00-334230.0058.460.00-90
2.230.00-627240.00-----
25.650.00-116250.0056.050.00-22
13.900.00-12260.00-----
12.600.00-5820270.0081.700.00--1
13.200.00-27280.0091.950.00--1
8.300.00-1300290.00102.450.00-43
19.000.00-26300.00-----
6.370.00-110310.00123.600.00-17
10.300.00-15320.00-----
9.000.00-1201330.00-----
7.140.00-334340.00-----