NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.850.00-2270.000.050.00-270340
90.800.00-9980.000.330.00-25
-----85.000.260.00-23
75.720.00-16790.001.300.00--2
78.380.00-3195.000.050.00-1623
60.500.00-66100.000.250.00-1201
60.400.00-11105.000.210.00-114
67.830.00-14110.000.100.00-118
51.000.00--3115.000.100.00-28
47.700.00-23120.000.150.00-190
50.600.00-1616125.000.05-0.10-66.67%61690
45.200.00-123130.000.050.00-72245
43.600.00-14135.000.05-0.37-88.10%10395
40.200.00-418140.000.10-0.18-64.29%10157
32.300.00-30145.000.12+0.02+20.00%10
26.700.00-2130150.000.17-0.13-43.33%2317
-----152.500.450.00-100102
25.350.00-145155.000.20-0.05-20.00%5516
14.600.00--1157.500.700.00-570
24.430.00-5328160.000.28-0.09-24.32%1282
11.100.00--0162.500.45-0.15-25.00%720
19.10+3.25+20.50%1108165.000.57-0.08-12.31%3556
7.800.00--0167.500.70-0.74-51.39%1317
12.43+0.23+1.89%1261170.001.05-0.31-22.79%17468
10.34+1.14+12.39%339172.501.60-0.90-36.00%234
8.25-1.05-11.29%110175.002.40-0.09-3.61%5460
6.700.00-1130177.503.70-0.80-17.78%256
5.100.00-23408180.004.100.00-23186
3.80-0.20-5.00%40182.505.30-2.20-29.33%556
2.80-0.40-12.50%23394185.006.80-2.40-26.09%260
2.50+0.33+15.21%1205187.509.200.00-12
1.40-0.60-30.00%421,279190.0010.600.00-159
1.35+0.17+14.41%133192.5012.800.00-14
1.050.00-8421195.0024.260.00-113
0.600.00-2020197.50-----
0.400.00-5334200.0019.300.00-10
0.720.00-222205.00-----
0.350.00-25265210.0043.300.00-10
0.200.00-25118220.0034.400.00--1
0.100.00-11,021230.0062.500.00--0
0.010.00-4249240.00-----
1.050.00-239250.00-----
0.050.00-115260.00-----
0.050.00-1513270.00-----
0.050.00-122280.00103.000.00-10
0.050.00-1551290.00-----