UK markets open in 15 minutes
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,035.86 -653.04 (-2.88%) CRUDE OIL
79.15 -0.53 (-0.67%) GOLD FUTURES
1,928.00 -1.40 (-0.07%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,105.42 +275.21 (+1.46%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.85 | 0.00 | - | 2 | 0 | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | 67 | 68 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 78.38 | 0.00 | - | 3 | 1 | 95.00 | 1.12 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 6 | 6 | 100.00 | 1.75 | 0.00 | - | 200 | 200 |
| 63.32 | 0.00 | - | 1 | 0 | 105.00 | 3.10 | 0.00 | - | 1 | 10 |
| 67.83 | 0.00 | - | 1 | 0 | 110.00 | 1.48 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | - | 3 | 115.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 5 | 0 |
| 34.60 | 0.00 | - | - | 16 | 125.00 | 2.20 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 8 | 0 | 130.00 | 2.60 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 2 | 0 | 135.00 | 2.50 | 0.00 | - | 10 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 140.00 | 3.04 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 6 | 0 | 145.00 | 5.30 | 0.00 | - | 6 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 150.00 | 7.10 | 0.00 | - | 34 | 0 |
| 16.80 | 0.00 | - | 1 | 37 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 160.00 | 8.21 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 165.00 | 8.10 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 7 | 0 | 170.00 | 9.70 | 0.00 | - | 2 | 0 |
| 18.33 | 0.00 | - | 2 | 0 | 175.00 | 13.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 180.00 | 14.40 | 0.00 | - | 1 | 0 |
| 15.07 | 0.00 | - | 2 | 0 | 185.00 | 20.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 190.00 | 20.90 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 195.00 | 31.30 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 210.00 | 67.80 | 0.00 | - | - | 1 |
| 3.03 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 39 | 250.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 15 | 15 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 280.00 | 103.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 35 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
