UK markets open in 2 hours 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.95-0.99 (-0.65%)
At close: 04:00PM EDT
151.72 -0.23 (-0.15%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.000.00-676890.00-----
78.380.00-3195.00-----
79.010.00--0100.003.520.00-5104
80.600.00-30105.004.420.00-22
79.720.00-33110.007.780.00-57
51.000.00--3115.00-----
-----120.005.000.00--6
-----125.008.120.00-95461
37.500.00-1515130.00-----
33.300.00-12135.0014.500.00-4332
28.740.00--1140.0011.200.00-30
-----145.0017.70-0.40-2.21%2511
44.800.00-23150.0013.940.00-181
38.500.00-415155.0019.000.00-139
21.570.00-23160.0025.50+5.07+24.82%429
25.000.00--3165.0025.500.00-33
31.500.00--1170.0031.750.00-240
16.770.00-43175.0033.80+13.90+69.85%13
18.120.00-1218180.0028.500.00--5
11.82-2.38-16.76%23185.0030.500.00-514
8.600.00-217190.0030.400.00--24
11.800.00-4728195.0031.300.00--1
9.000.00-110200.00-----
6.470.00-1712210.0067.800.00--1
7.000.00-165220.00-----
3.800.00-1210230.00-----
9.020.00-30231240.00-----
9.400.00--39250.00-----
4.300.00-215260.00-----
4.010.00-2512270.00-----
2.750.00-121280.00103.000.00-10
2.660.00--15290.00-----