UK markets open in 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.850.00-2070.000.380.00-10
-----80.000.250.00-20
-----85.001.050.00-11
73.000.00-676890.001.300.00--2
78.380.00-3195.001.120.00-10
60.500.00-66100.001.750.00-200200
63.320.00-10105.003.100.00-110
67.830.00-10110.001.480.00-10
51.000.00--3115.002.050.00-10
-----120.001.900.00-50
34.600.00--16125.002.200.00-10
46.450.00-80130.002.600.00-20
37.550.00-20135.002.500.00-100
34.300.00-20140.003.040.00-10
40.600.00-60145.005.300.00-60
28.400.00-20150.007.100.00-340
16.800.00-137155.005.600.00-10
16.400.00-10160.008.210.00-30
19.600.00-10165.008.100.00-20
23.200.00-70170.009.700.00-20
18.330.00-20175.0013.000.00-10
16.400.00-40180.0014.400.00-10
15.070.00-20185.0020.600.00-10
12.500.00-20190.0020.900.00-20
9.500.00-20195.0031.300.00--1
8.600.00-60200.00-----
5.500.00-10210.0067.800.00--1
3.030.00-20220.00-----
1.500.00-20230.00-----
1.050.00-10240.00-----
9.400.00--39250.00-----
1.270.00-1515260.00-----
0.250.00-50270.00-----
2.750.00-121280.00103.000.00-10
0.350.00-535290.00-----