NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | -0.16 | -31.37% | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 6 |
| 68.09 | 0.00 | - | 1 | 4 | 115.00 | 0.84 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 1.43 | -0.17 | -10.63% | 5 | 5 |
| 44.20 | 0.00 | - | 5 | 6 | 130.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 4.57 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 2.74 | 0.00 | - | 8 | 288 |
| 26.60 | 0.00 | - | - | 3 | 145.00 | 6.50 | 0.00 | - | 1 | 23 |
| 24.61 | 0.00 | - | 2 | 1 | 150.00 | 4.60 | +0.27 | +6.24% | 10 | 197 |
| 22.00 | 0.00 | - | 20 | 17 | 155.00 | 5.52 | 0.00 | - | 1 | 44 |
| 19.10 | 0.00 | - | 1 | 7 | 160.00 | 6.55 | 0.00 | - | 2 | 34 |
| 27.09 | 0.00 | - | 4 | 31 | 165.00 | 8.52 | 0.00 | - | 2 | 87 |
| 22.00 | 0.00 | - | 1 | 199 | 170.00 | 10.50 | -3.70 | -26.06% | 32 | 299 |
| 15.37 | -3.53 | -18.68% | 9 | 58 | 175.00 | 12.10 | 0.00 | - | 13 | 43 |
| 12.90 | -3.40 | -20.86% | 5 | 24 | 180.00 | 15.20 | +1.93 | +14.54% | 4 | 36 |
| 14.03 | -0.07 | -0.50% | 1 | 187 | 185.00 | 18.00 | +2.20 | +13.92% | 1 | 34 |
| 9.70 | -2.00 | -17.09% | 2 | 297 | 190.00 | 18.60 | 0.00 | - | 8 | 14 |
| 8.00 | -1.80 | -18.37% | 1 | 199 | 195.00 | 21.50 | 0.00 | - | 1 | 4 |
| 6.00 | -2.05 | -25.47% | 3 | 155 | 200.00 | - | - | - | - | - |
| 3.70 | -0.90 | -19.57% | 1 | 223 | 210.00 | - | - | - | - | - |
| 2.37 | -0.80 | -25.24% | 1 | 152 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 415 | 424 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.