NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.85 | 0.00 | - | 1 | 2 | 70.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 93.50 | 0.00 | - | 8 | 10 | 80.00 | 1.00 | 0.00 | - | 2 | 129 |
| 71.00 | 0.00 | - | 1 | 2 | 85.00 | 1.10 | 0.00 | - | 1 | 16 |
| 77.20 | 0.00 | - | 15 | 20 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
| 83.60 | 0.00 | - | 3 | 11 | 95.00 | 1.10 | 0.00 | - | 8 | 1,346 |
| 84.11 | +8.21 | +10.82% | 1 | 21 | 100.00 | 0.90 | 0.00 | - | 1 | 311 |
| 87.08 | 0.00 | - | 1 | 1 | 105.00 | 1.50 | 0.00 | - | 1 | 17 |
| 86.90 | 0.00 | - | 2 | 7 | 110.00 | 1.55 | 0.00 | - | 3 | 202 |
| 70.90 | 0.00 | - | 1 | 1 | 115.00 | 2.40 | 0.00 | - | 1 | 23 |
| 52.68 | 0.00 | - | 1 | 48 | 120.00 | 2.74 | 0.00 | - | 1 | 1,230 |
| 60.00 | 0.00 | - | 1 | 6 | 125.00 | 3.35 | 0.00 | - | 4 | 446 |
| 47.25 | 0.00 | - | 1 | 13 | 130.00 | 3.60 | 0.00 | - | 1 | 612 |
| 36.60 | 0.00 | - | 2 | 10 | 135.00 | 4.40 | 0.00 | - | 2 | 300 |
| 54.00 | +4.73 | +9.60% | 1 | 21 | 140.00 | 4.20 | -0.70 | -14.29% | 7 | 292 |
| 29.60 | 0.00 | - | 2 | 6 | 145.00 | 6.00 | 0.00 | - | 10 | 375 |
| 40.20 | 0.00 | - | 2 | 77 | 150.00 | 5.40 | -1.30 | -19.40% | 54 | 783 |
| 33.20 | 0.00 | - | 3 | 43 | 155.00 | 8.50 | 0.00 | - | 41 | 405 |
| 38.16 | +5.93 | +18.40% | 4 | 412 | 160.00 | 8.23 | -2.37 | -22.36% | 1 | 1,217 |
| 32.23 | 0.00 | - | 1 | 77 | 165.00 | 11.40 | 0.00 | - | 34 | 1,173 |
| 31.32 | +6.32 | +25.28% | 1 | 357 | 170.00 | 10.30 | -2.90 | -21.97% | 1 | 696 |
| 22.58 | 0.00 | - | 2 | 84 | 175.00 | 14.87 | 0.00 | - | 2 | 152 |
| 25.30 | +5.00 | +24.63% | 5 | 2,769 | 180.00 | 17.50 | 0.00 | - | 46 | 1,168 |
| 17.90 | 0.00 | - | 1,018 | 1,249 | 185.00 | 30.90 | 0.00 | - | 10 | 2,781 |
| 19.20 | +3.00 | +18.52% | 34 | 450 | 190.00 | 18.80 | -3.76 | -16.67% | 29 | 298 |
| 16.70 | +1.50 | +9.87% | 41 | 819 | 195.00 | 21.00 | -4.10 | -16.33% | 1 | 68 |
| 15.90 | +4.10 | +34.75% | 187 | 1,688 | 200.00 | 30.40 | 0.00 | - | 1 | 162 |
| 10.86 | +2.26 | +26.28% | 2 | 354 | 210.00 | 36.30 | 0.00 | - | 6 | 26 |
| 8.40 | +2.40 | +40.00% | 79 | 663 | 220.00 | 42.30 | 0.00 | - | 1 | 9 |
| 5.80 | 0.00 | - | 24 | 337 | 230.00 | 50.60 | 0.00 | - | 3 | 7 |
| 3.10 | 0.00 | - | 3 | 220 | 240.00 | 63.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 105 | 496 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 2 | 463 | 260.00 | 70.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 238 | 270.00 | 93.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 239 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 19 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.