NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 8 | 0 | 80.00 | 1.90 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 2 | 85.00 | 3.19 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
| 83.60 | 0.00 | - | 3 | 11 | 95.00 | 2.25 | 0.00 | - | 3 | 0 |
| 50.40 | 0.00 | - | 1 | 14 | 100.00 | 2.40 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | - | 1 | 105.00 | 5.20 | 0.00 | - | 4 | 0 |
| 69.83 | 0.00 | - | 7 | 0 | 110.00 | 6.90 | 0.00 | - | 6 | 200 |
| 70.20 | 0.00 | - | 1 | 1 | 115.00 | 6.00 | 0.00 | - | 8 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 120.00 | 7.30 | 0.00 | - | 7 | 0 |
| 59.20 | 0.00 | - | 1 | 4 | 125.00 | 8.01 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 130.00 | 6.10 | 0.00 | - | 10 | 0 |
| 53.20 | 0.00 | - | 2 | 9 | 135.00 | 7.70 | 0.00 | - | 3 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 140.00 | 8.00 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 2 | 6 | 145.00 | 8.95 | 0.00 | - | 4 | 0 |
| 45.87 | 0.00 | - | 1 | 0 | 150.00 | 10.60 | 0.00 | - | 2 | 0 |
| 28.06 | 0.00 | - | 4 | 0 | 155.00 | 12.04 | 0.00 | - | 11 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 160.00 | 13.70 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 165.00 | 15.40 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 170.00 | 17.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 22 | 0 | 175.00 | 19.40 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 180.00 | 21.60 | 0.00 | - | 9 | 0 |
| 24.30 | 0.00 | - | 3 | 0 | 185.00 | 23.46 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 213 | 0 | 190.00 | 28.00 | 0.00 | - | 10 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 195.00 | 52.11 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 6 | 0 | 200.00 | 40.00 | 0.00 | - | 1 | 11 |
| 13.00 | 0.00 | - | 1 | 0 | 210.00 | 49.63 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 220.00 | 42.14 | 0.00 | - | 1 | 2 |
| 8.90 | 0.00 | - | 8 | 0 | 230.00 | 65.50 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 7 | 0 | 240.00 | 66.25 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 1 | 0 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
| 7.20 | 0.00 | - | 6 | 46 | 260.00 | 89.15 | 0.00 | - | 2 | 9 |
| 2.80 | 0.00 | - | 1 | 0 | 270.00 | 93.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
