NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.850.00-1270.000.600.00-237
-----75.000.300.00-1123
93.500.00-81080.001.000.00-2129
71.000.00-1285.001.100.00-116
77.200.00-152090.004.480.00-2101
83.600.00-31195.001.100.00-81,346
84.11+8.21+10.82%121100.000.900.00-1311
87.080.00-11105.001.500.00-117
86.900.00-27110.001.550.00-3202
70.900.00-11115.002.400.00-123
52.680.00-148120.002.740.00-11,230
60.000.00-16125.003.350.00-4446
47.250.00-113130.003.600.00-1612
36.600.00-210135.004.400.00-2300
54.00+4.73+9.60%121140.004.20-0.70-14.29%7292
29.600.00-26145.006.000.00-10375
40.200.00-277150.005.40-1.30-19.40%54783
33.200.00-343155.008.500.00-41405
38.16+5.93+18.40%4412160.008.23-2.37-22.36%11,217
32.230.00-177165.0011.400.00-341,173
31.32+6.32+25.28%1357170.0010.30-2.90-21.97%1696
22.580.00-284175.0014.870.00-2152
25.30+5.00+24.63%52,769180.0017.500.00-461,168
17.900.00-1,0181,249185.0030.900.00-102,781
19.20+3.00+18.52%34450190.0018.80-3.76-16.67%29298
16.70+1.50+9.87%41819195.0021.00-4.10-16.33%168
15.90+4.10+34.75%1871,688200.0030.400.00-1162
10.86+2.26+26.28%2354210.0036.300.00-626
8.40+2.40+40.00%79663220.0042.300.00-19
5.800.00-24337230.0050.600.00-37
3.100.00-3220240.0063.000.00-11
1.000.00-105496250.0078.800.00-66
2.000.00-2463260.0070.900.00-11
1.050.00-2238270.0093.000.00--0
0.700.00-1239280.00-----
0.220.00-12290.0093.500.00-11
2.700.00-111300.00-----
0.200.00-33310.00-----
0.240.00-1011320.00-----
1.500.00-15330.00-----
0.110.00-1419340.00-----