UK markets close in 8 hours 12 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.150.00-10
-----75.001.700.00-10
93.500.00-8080.001.900.00-10
71.000.00-1285.003.190.00-10
79.200.00-1090.004.480.00-2101
83.600.00-31195.002.250.00-30
50.400.00-114100.002.400.00-40
70.000.00--1105.005.200.00-40
69.830.00-70110.006.900.00-6200
70.200.00-11115.006.000.00-80
55.000.00-30120.007.300.00-70
59.200.00-14125.008.010.00-20
40.600.00-10130.006.100.00-100
53.200.00-29135.007.700.00-30
41.600.00-20140.008.000.00-20
29.600.00-26145.008.950.00-40
45.870.00-10150.0010.600.00-20
28.060.00-40155.0012.040.00-110
32.100.00-10160.0013.700.00-20
27.800.00-20165.0015.400.00-20
27.100.00-10170.0017.300.00-20
24.400.00-220175.0019.400.00-20
27.300.00-10180.0021.600.00-90
24.300.00-30185.0023.460.00-100
18.200.00-2130190.0028.000.00-100
18.040.00-10195.0052.110.00-10
18.100.00-60200.0040.000.00-111
13.000.00-10210.0049.630.00-20
10.500.00-30220.0042.140.00-12
8.900.00-80230.0065.500.00-12
7.400.00-70240.0066.250.00-11
5.030.00-10250.0078.800.00-66
7.200.00-646260.0089.150.00-29
2.800.00-10270.0093.000.00--0
2.000.00-30280.00-----
4.100.00-12290.0093.500.00-11
2.700.00-111300.00-----
2.650.00-11310.00-----
1.500.00-21320.00-----
1.500.00-15330.00-----
0.670.00-10340.00-----