UK markets close in 2 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.92+0.09 (+0.04%)
At close: 04:00PM EST
207.25 +1.33 (+0.65%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.500.00-3570.000.170.00-350
-----75.000.080.00-1151
119.410.00-21080.000.200.00-1131
119.500.00-1285.000.250.00-417
77.200.00-152090.000.100.00-60113
105.950.00-1595.000.400.00-81,346
71.600.00-114100.000.210.00-5317
87.080.00-11105.001.500.00-117
86.900.00-27110.000.400.00-2199
70.900.00-11115.000.350.00-528
85.480.00-250120.000.050.00-5901,694
86.100.00-15125.000.050.00-219779
76.150.00-68130.000.050.00-4615
51.600.00-210135.001.400.00-1297
66.080.00-220140.000.700.00-5257
29.600.00-26145.000.350.00-2531
50.700.00-178150.000.350.00-2840
51.120.00-443155.000.300.00-12494
46.080.00-2407160.000.300.00-22903
38.020.00-199165.000.400.00-661,033
36.750.00-1354170.000.300.00-51,056
35.440.00-1118175.000.690.00-14555
25.400.00-12,783180.000.950.00-131,340
22.500.00-21,248185.001.960.00-222,472
18.980.00-21666190.002.190.00-21663
14.800.00-101,355195.003.490.00-55361
11.150.00-772,752200.004.700.00-8567
5.850.00-241,224210.009.000.00-45408
3.540.00-311,436220.0021.500.00-1123
1.100.00-66785230.0024.000.00-1109
0.390.00-151528240.0038.980.00-208
0.480.00-41,092250.0078.800.00-66
0.170.00-1526260.0061.180.00-50
0.450.00-2259270.0093.000.00--0
0.280.00-5250280.0079.000.00-10
2.520.00-15290.0093.500.00-11
1.350.00-535300.00105.500.00--0
0.180.00-120310.00-----
0.240.00-1011320.00-----
0.950.00-18330.00-----
0.800.00-1022340.00129.100.00--0