UK markets open in 2 hours 6 minutes
NIKKEI 225
26,567.04 +135.49 (+0.51%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.22 +0.51 (+0.66%) GOLD FUTURES
1,638.80 +5.40 (+0.33%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,616.51 +1,019.56 (+5.79%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.35 | 0.00 | - | - | 2 | 80.00 | 3.00 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 85.00 | 5.50 | 0.00 | - | 5 | 6 |
| 89.29 | 0.00 | - | 1 | 34 | 90.00 | 6.50 | 0.00 | - | 2 | 0 |
| 92.53 | 0.00 | - | 1 | 8 | 95.00 | 6.18 | 0.00 | - | 18 | 0 |
| 64.00 | 0.00 | - | 5 | 15 | 100.00 | 4.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 7.25 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 110.00 | 8.40 | 0.00 | - | 100 | 0 |
| 70.20 | 0.00 | - | 1 | 1 | 115.00 | 7.83 | 0.00 | - | 1 | 9 |
| 47.60 | 0.00 | - | 3 | 0 | 120.00 | 8.80 | 0.00 | - | 1 | 308 |
| 48.56 | 0.00 | - | 1 | 0 | 125.00 | 14.50 | 0.00 | - | 2 | 0 |
| 62.52 | 0.00 | - | 3 | 8 | 130.00 | 14.50 | 0.00 | - | 1 | 0 |
| 43.55 | 0.00 | - | - | 0 | 135.00 | 13.01 | 0.00 | - | 10 | 13 |
| 45.03 | 0.00 | - | 2 | 0 | 140.00 | 18.50 | 0.00 | - | 1 | 7 |
| 55.30 | 0.00 | - | 1 | 2 | 145.00 | 17.70 | 0.00 | - | 54 | 152 |
| 32.00 | 0.00 | - | 2 | 0 | 150.00 | 25.80 | 0.00 | - | 5 | 0 |
| 32.70 | 0.00 | - | 3 | 0 | 155.00 | 28.30 | 0.00 | - | 5 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 160.00 | 27.40 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 4 | 0 | 165.00 | 27.25 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 19 | 0 | 170.00 | 26.17 | 0.00 | - | 1 | 334 |
| 21.40 | 0.00 | - | 1 | 0 | 175.00 | 35.94 | 0.00 | - | 88 | 0 |
| 20.39 | 0.00 | - | 10 | 0 | 180.00 | 40.60 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 39 | 0 | 185.00 | 33.85 | 0.00 | - | 1 | 54 |
| 13.90 | 0.00 | - | 2 | 0 | 190.00 | 33.80 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 2 | 0 | 195.00 | 47.89 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 200.00 | 40.00 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 196 | 145 | 210.00 | 49.53 | 0.00 | - | 2 | 17 |
| 10.30 | 0.00 | - | 1 | 0 | 220.00 | 42.14 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 0 | 230.00 | 65.50 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | 1 | 0 | 240.00 | 66.25 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 250.00 | 72.50 | 0.00 | - | 2 | 9 |
| 8.90 | 0.00 | - | 1 | 33 | 260.00 | 89.15 | 0.00 | - | 2 | 9 |
| 4.20 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 220 | 280.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
