UK markets open in 2 hours 6 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.95-0.99 (-0.65%)
At close: 04:00PM EDT
151.72 -0.23 (-0.15%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.350.00--280.003.000.00-10
71.000.00-1085.005.500.00-56
89.290.00-13490.006.500.00-20
92.530.00-1895.006.180.00-180
64.000.00-515100.004.300.00-30
-----105.007.250.00-10
62.700.00-20110.008.400.00-1000
70.200.00-11115.007.830.00-19
47.600.00-30120.008.800.00-1308
48.560.00-10125.0014.500.00-20
62.520.00-38130.0014.500.00-10
43.550.00--0135.0013.010.00-1013
45.030.00-20140.0018.500.00-17
55.300.00-12145.0017.700.00-54152
32.000.00-20150.0025.800.00-50
32.700.00-30155.0028.300.00-50
31.600.00-40160.0027.400.00-20
28.000.00-40165.0027.250.00-10
26.300.00-190170.0026.170.00-1334
21.400.00-10175.0035.940.00-880
20.390.00-100180.0040.600.00-100
21.800.00-390185.0033.850.00-154
13.900.00-20190.0033.800.00-12
13.100.00-20195.0047.890.00-10
14.200.00-20200.0040.000.00-111
20.200.00-196145210.0049.530.00-217
10.300.00-10220.0042.140.00-12
8.200.00-10230.0065.500.00-12
8.950.00-10240.0066.250.00-11
7.200.00-10250.0072.500.00-29
8.900.00-133260.0089.150.00-29
4.200.00-10270.00-----
6.500.00-1220280.00-----
4.100.00-10290.0093.500.00-11
6.900.00-18300.00-----
2.650.00-11310.00-----
2.200.00-10320.00-----
8.400.00-12330.00-----
1.750.00-20340.00-----