Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 0 |
93.50 | 0.00 | - | 8 | 0 | 80.00 | 1.90 | 0.00 | - | 1 | 0 |
71.00 | 0.00 | - | 1 | 2 | 85.00 | 3.19 | 0.00 | - | 1 | 0 |
79.20 | 0.00 | - | 1 | 0 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
83.60 | 0.00 | - | 3 | 11 | 95.00 | 2.25 | 0.00 | - | 3 | 0 |
50.40 | 0.00 | - | 1 | 14 | 100.00 | 2.40 | 0.00 | - | 4 | 0 |
70.00 | 0.00 | - | - | 1 | 105.00 | 5.20 | 0.00 | - | 4 | 0 |
69.83 | 0.00 | - | 7 | 0 | 110.00 | 6.90 | 0.00 | - | 6 | 200 |
70.20 | 0.00 | - | 1 | 1 | 115.00 | 6.00 | 0.00 | - | 8 | 0 |
55.00 | 0.00 | - | 3 | 0 | 120.00 | 7.30 | 0.00 | - | 7 | 0 |
59.20 | 0.00 | - | 1 | 4 | 125.00 | 8.01 | 0.00 | - | 2 | 0 |
40.60 | 0.00 | - | 1 | 0 | 130.00 | 6.10 | 0.00 | - | 10 | 0 |
53.20 | 0.00 | - | 2 | 9 | 135.00 | 7.70 | 0.00 | - | 3 | 0 |
41.60 | 0.00 | - | 2 | 0 | 140.00 | 8.00 | 0.00 | - | 2 | 0 |
29.60 | 0.00 | - | 2 | 6 | 145.00 | 8.95 | 0.00 | - | 4 | 0 |
45.87 | 0.00 | - | 1 | 0 | 150.00 | 10.60 | 0.00 | - | 2 | 0 |
28.06 | 0.00 | - | 4 | 0 | 155.00 | 12.04 | 0.00 | - | 11 | 0 |
32.10 | 0.00 | - | 1 | 0 | 160.00 | 13.70 | 0.00 | - | 2 | 0 |
27.80 | 0.00 | - | 2 | 0 | 165.00 | 15.40 | 0.00 | - | 2 | 0 |
27.10 | 0.00 | - | 1 | 0 | 170.00 | 17.30 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 22 | 0 | 175.00 | 19.40 | 0.00 | - | 2 | 0 |
27.30 | 0.00 | - | 1 | 0 | 180.00 | 21.60 | 0.00 | - | 9 | 0 |
24.30 | 0.00 | - | 3 | 0 | 185.00 | 23.46 | 0.00 | - | 10 | 0 |
18.20 | 0.00 | - | 213 | 0 | 190.00 | 28.00 | 0.00 | - | 10 | 0 |
18.04 | 0.00 | - | 1 | 0 | 195.00 | 52.11 | 0.00 | - | 1 | 0 |
18.10 | 0.00 | - | 6 | 0 | 200.00 | 40.00 | 0.00 | - | 1 | 11 |
13.00 | 0.00 | - | 1 | 0 | 210.00 | 49.63 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 3 | 0 | 220.00 | 42.14 | 0.00 | - | 1 | 2 |
8.90 | 0.00 | - | 8 | 0 | 230.00 | 65.50 | 0.00 | - | 1 | 2 |
7.40 | 0.00 | - | 7 | 0 | 240.00 | 66.25 | 0.00 | - | 1 | 1 |
5.03 | 0.00 | - | 1 | 0 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
7.20 | 0.00 | - | 6 | 46 | 260.00 | 89.15 | 0.00 | - | 2 | 9 |
2.80 | 0.00 | - | 1 | 0 | 270.00 | 93.00 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |