UK markets close in 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.43-0.92 (-0.42%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.480.00-3090.000.150.00-11
-----100.000.250.00-12
-----105.000.450.00-11
-----115.001.050.00--3
-----125.001.400.00-37
106.200.00-40130.000.250.00--1
122.840.00-10135.000.050.00-1011
-----140.000.050.00-140
74.900.00-88145.000.050.00-135
70.770.00-53150.000.050.00-15
-----155.000.050.00-3335
31.400.00--1160.000.500.00-715
24.800.00-12165.000.050.00-2325
27.100.00--1170.000.400.00-139
35.300.00-45175.000.100.00-264
39.000.00-110180.000.050.00-1095
33.570.00-328185.000.230.00-190
67.330.00-113190.000.050.00-5433
62.580.00-132195.000.010.00-2126
19.00-9.70-33.80%385200.000.10+0.04+200.00%1283
-----205.000.150.00-16
9.10-15.56-63.10%2120210.000.200.00-6328
-----215.000.30-0.60-66.67%1333
2.850.00-5939217.501.30+0.10+8.33%2258
0.75-0.85-53.12%22386220.001.42-1.08-43.20%28376
0.800.00-9076222.503.900.00-125109
0.10-0.23-69.70%271225.005.40-0.42-7.22%294
0.270.00-1795227.506.660.00-27222
0.150.00-47408230.0013.10+2.51+23.70%1386
0.100.00-597232.5013.83+1.73+14.30%1750
0.100.00-691235.008.740.00-3100
0.050.00-13124237.5016.420.00-178
0.03-0.05-62.50%1571240.0020.30+8.02+65.31%781
0.030.00-1295242.5013.930.00-281
0.050.00-1118245.0027.200.00-4013
0.100.00-197247.5030.500.00-15013
0.05-0.03-37.50%1505250.0032.840.00-190106
0.450.00-1,0121,008252.5027.100.00-90
0.070.00-277255.0028.600.00-824
0.050.00-1643257.5032.400.00-40
0.070.00-541,570260.0032.800.00-837
0.500.00-25262.5018.500.00--0
0.050.00-123265.00-----
0.750.00-11267.50-----
0.030.00-6589270.0041.900.00-120
0.020.00-13275.00-----
0.050.00-1526280.0034.100.00-90
0.650.00--1285.00-----
0.050.00-10129290.0043.400.00-130
0.100.00-191300.00-----
0.050.00-14310.00126.600.00--0
0.050.00-530320.00-----
0.050.00-532325.00-----
0.050.00-117330.00-----
0.050.00-1927340.00-----
0.050.00-55360.00-----
0.050.00-525370.00-----