UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,910.92 -2,480.22 (-4.92%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.03 | -0.02 | -40.00% | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.67 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 101 | 108 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 3 | 2 |
| 46.15 | 0.00 | - | 2 | 2 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 76 | 79 |
| 14.90 | 0.00 | - | 6 | 6 | 202.50 | 0.10 | 0.00 | - | 3 | 7 |
| 13.90 | 0.00 | - | - | 3 | 205.00 | 0.03 | -0.09 | -75.00% | 13 | 170 |
| 12.10 | 0.00 | - | - | 8 | 207.50 | 0.01 | -0.13 | -92.86% | 12 | 93 |
| 15.60 | 0.00 | - | - | 12 | 210.00 | 0.03 | -0.17 | -85.00% | 18 | 335 |
| 9.60 | 0.00 | - | - | 5 | 212.50 | 0.03 | -0.17 | -85.00% | 128 | 162 |
| 30.29 | 0.00 | - | 2 | 15 | 215.00 | 0.05 | -0.22 | -81.48% | 49 | 513 |
| 13.50 | 0.00 | - | 2 | 15 | 217.50 | 0.04 | -0.31 | -88.57% | 99 | 335 |
| 32.50 | +4.50 | +16.07% | 5 | 20 | 220.00 | 0.05 | -0.41 | -89.13% | 198 | 619 |
| 23.00 | 0.00 | - | 1 | 30 | 222.50 | 0.03 | -0.67 | -95.71% | 99 | 346 |
| 33.40 | +11.70 | +53.92% | 1 | 16 | 225.00 | 0.05 | -0.85 | -94.44% | 213 | 370 |
| 26.40 | +5.52 | +26.44% | 4 | 13 | 227.50 | 0.05 | -1.20 | -96.00% | 141 | 407 |
| 22.10 | +3.10 | +16.32% | 15 | 50 | 230.00 | 0.10 | -1.60 | -94.12% | 179 | 286 |
| 16.72 | 0.00 | - | 1 | 29 | 232.50 | 0.15 | -1.96 | -92.89% | 66 | 172 |
| 21.50 | +6.50 | +43.33% | 10 | 85 | 235.00 | 0.15 | -2.59 | -94.53% | 252 | 747 |
| 14.50 | +1.57 | +12.14% | 3 | 185 | 237.50 | 0.18 | -3.14 | -94.58% | 200 | 495 |
| 15.63 | +4.03 | +34.74% | 45 | 138 | 240.00 | 0.27 | -3.88 | -93.49% | 133 | 260 |
| 14.93 | +5.03 | +50.81% | 75 | 147 | 242.50 | 0.38 | -4.82 | -92.69% | 124 | 188 |
| 12.55 | +4.05 | +47.65% | 349 | 440 | 245.00 | 0.41 | -5.79 | -93.39% | 640 | 391 |
| 10.17 | +2.87 | +39.32% | 272 | 272 | 247.50 | 0.80 | -6.70 | -89.33% | 79 | 80 |
| 8.17 | +2.08 | +34.15% | 514 | 370 | 250.00 | 1.17 | -7.65 | -86.73% | 219 | 67 |
| 6.40 | +1.23 | +23.79% | 308 | 148 | 252.50 | 1.90 | -8.50 | -81.73% | 104 | 11 |
| 4.60 | +0.34 | +7.98% | 269 | 173 | 255.00 | - | - | - | - | - |
| 3.40 | -0.12 | -3.41% | 283 | 236 | 257.50 | - | - | - | - | - |
| 2.42 | -0.43 | -15.09% | 783 | 426 | 260.00 | - | - | - | - | - |
| 0.90 | -0.91 | -50.28% | 524 | 388 | 265.00 | - | - | - | - | - |
| 0.35 | -0.79 | -69.30% | 571 | 680 | 270.00 | - | - | - | - | - |
| 0.15 | -0.52 | -77.61% | 378 | 347 | 275.00 | - | - | - | - | - |
| 0.05 | -0.38 | -88.37% | 222 | 602 | 280.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 104 | 60 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 28 | 305.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 144 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.