NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.05 | -0.10 | -66.67% | 2 | 2 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | -0.30 | -85.71% | 2 | 21 |
| 12.10 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.05 | -0.70 | -93.33% | 6 | 37 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.20 | -0.95 | -82.61% | 3 | 34 |
| 34.00 | +10.90 | +47.19% | 1 | 5 | 225.00 | 0.10 | -1.39 | -93.29% | 4 | 27 |
| 13.80 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 8 | 13 | 230.00 | 0.13 | -2.42 | -94.90% | 30 | 70 |
| - | - | - | - | - | 232.50 | 0.31 | -2.80 | -90.03% | 6 | 5 |
| 26.00 | +10.50 | +67.74% | 3 | 9 | 235.00 | 0.47 | -3.23 | -87.77% | 7 | 16 |
| 7.20 | 0.00 | - | - | 1 | 237.50 | 0.60 | -3.80 | -86.36% | 4 | 24 |
| 20.35 | +7.52 | +58.61% | 26 | 76 | 240.00 | 0.90 | -4.35 | -82.86% | 8 | 29 |
| 19.27 | +8.83 | +84.58% | 7 | 33 | 242.50 | - | - | - | - | - |
| 16.70 | +6.80 | +68.69% | 4 | 30 | 245.00 | - | - | - | - | - |
| 13.15 | +4.55 | +52.91% | 15 | 79 | 247.50 | - | - | - | - | - |
| 10.00 | +2.60 | +35.14% | 16 | 79 | 250.00 | 3.03 | -6.67 | -68.76% | 13 | 16 |
| 6.65 | +1.08 | +19.39% | 28 | 58 | 255.00 | - | - | - | - | - |
| 5.40 | +0.70 | +14.89% | 46 | 114 | 257.50 | - | - | - | - | - |
| 4.70 | +0.50 | +11.90% | 67 | 112 | 260.00 | 20.79 | 0.00 | - | - | 1 |
| 3.10 | +0.43 | +16.10% | 43 | 37 | 265.00 | 19.60 | 0.00 | - | - | 1 |
| 2.00 | +0.10 | +5.26% | 88 | 283 | 270.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 34 | 73 | 275.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 66 | 9 | 280.00 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 23 | 52 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.