UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.10 -60.60 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,912.42 -2,483.01 (-4.93%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 3.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.49 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | - | 3 | 215.00 | 0.31 | -1.01 | -76.52% | 8 | 15 |
| 24.33 | 0.00 | - | 1 | 4 | 220.00 | 0.60 | -1.40 | -70.00% | 7 | 14 |
| 28.30 | +19.70 | +229.07% | 4 | 5 | 225.00 | 6.30 | 0.00 | - | 1 | 2 |
| 24.03 | +3.33 | +16.09% | 10 | 11 | 230.00 | 1.17 | -5.38 | -82.14% | 2 | 2 |
| 18.00 | 0.00 | - | 1 | 1 | 235.00 | 1.68 | -3.65 | -68.48% | 21 | 14 |
| 16.60 | +2.60 | +18.57% | 2 | 9 | 240.00 | 2.00 | -4.98 | -71.35% | 1 | 2 |
| 16.04 | +4.64 | +40.70% | 6 | 14 | 245.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 4 | 250.00 | 7.50 | -4.15 | -35.62% | 8 | 5 |
| 9.60 | +3.20 | +50.00% | 5 | 7 | 255.00 | - | - | - | - | - |
| 5.20 | +1.80 | +52.94% | 1 | 148 | 265.00 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 6 | 212 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.