NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 6.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 8 |
| 24.83 | 0.00 | - | 1 | 1 | 220.00 | 3.20 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 225.00 | 3.04 | 0.00 | - | 2 | 6 |
| 9.70 | 0.00 | - | - | 1 | 230.00 | 4.40 | 0.00 | - | 3 | 5 |
| 16.50 | 0.00 | - | 2 | 6 | 235.00 | 6.10 | 0.00 | - | 5 | 6 |
| 14.60 | 0.00 | - | 3 | 6 | 240.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | 4 | 6 | 245.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 13 | 14 | 250.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 9 | 6 | 255.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 9 | 260.00 | 34.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 14 | 270.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 132 | 280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 138 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.