UK markets open in 4 hours 31 minutes

NIKKEI 225
37,771.57
-688.51(-1.79%)
HANG SENG
17,273.79
+72.52(+0.42%)
CRUDE OIL
82.71
-0.10(-0.12%)
GOLD FUTURES
2,331.50
-6.90(-0.30%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,574.09
-1,882.66(-3.52%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.04

+9.43

(+4.18%)

At close: 04:00PM EDT

235.11

+0.07

(+0.03%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
151.40	0.00	-	2	3	85.00	0.36	0.00	-	5	10
-	-	-	-	-	90.00	0.49	0.00	-	14	26
-	-	-	-	-	95.00	0.34	0.00	-	20	18
136.40	0.00	-	2	3	100.00	0.70	0.00	-	5	16
-	-	-	-	-	110.00	0.20	0.00	-	1	40
-	-	-	-	-	115.00	0.50	0.00	-	5	9
96.20	0.00	-	1	1	120.00	0.23	0.00	-	1	506
-	-	-	-	-	125.00	0.30	0.00	-	1	49
-	-	-	-	-	130.00	5.00	0.00	-	1	141
-	-	-	-	-	135.00	0.93	0.00	-	1	79
-	-	-	-	-	140.00	0.76	0.00	-	10	174
104.28	0.00	-	5	5	145.00	1.13	0.00	-	3	125
83.14	0.00	-	2	6	150.00	0.50	0.00	-	1	169
53.90	0.00	-	1	2	155.00	0.40	0.00	-	1	124
56.48	0.00	-	8	7	160.00	0.51	0.00	-	25	202
50.53	0.00	-	2	42	165.00	0.75	0.00	-	2	293
54.40	0.00	-	2	19	170.00	0.95	0.00	-	16	370
63.16	0.00	-	15	142	175.00	2.05	0.00	-	1	366
77.76	0.00	-	1	42	180.00	1.74	0.00	-	1	733
56.11	0.00	-	1	46	185.00	1.05	-1.07	-50.47%	24	189
34.00	0.00	-	15	41	190.00	1.38	-0.47	-25.41%	24	231
27.22	0.00	-	1	65	195.00	4.50	0.00	-	2	225
21.80	0.00	-	8	135	200.00	2.67	-1.03	-27.84%	6	432
15.80	0.00	-	3	222	210.00	4.33	-1.91	-30.61%	10	839
22.41	+11.41	+103.73%	2	649	220.00	7.37	-2.88	-28.10%	11	354
16.50	+5.40	+48.65%	7	496	230.00	11.20	-3.40	-23.29%	77	165
10.70	+3.00	+38.96%	1,028	860	240.00	15.50	-5.00	-24.39%	88	85
7.30	+2.30	+46.00%	11	354	250.00	21.20	+2.60	+13.98%	5	116
5.00	+1.90	+61.29%	6	459	260.00	21.40	0.00	-	2	229
3.10	+1.20	+63.16%	49	758	270.00	30.86	0.00	-	1	2
1.54	0.00	-	5	502	280.00	28.50	0.00	-	-	2
3.15	0.00	-	5	189	290.00	-	-	-	-	-
0.75	+0.38	+102.70%	3	418	300.00	-	-	-	-	-
0.35	0.00	-	100	65	310.00	-	-	-	-	-
0.85	0.00	-	1	17	320.00	-	-	-	-	-
1.80	0.00	-	1	6	330.00	-	-	-	-	-
0.35	0.00	-	1	7	340.00	-	-	-	-	-
1.07	0.00	-	2	4	350.00	-	-	-	-	-
0.15	0.00	-	1	2	360.00	-	-	-	-	-
0.20	0.00	-	9	9	370.00	-	-	-	-	-
0.15	0.00	-	4	5	380.00	-	-	-	-	-