UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.61+6.95 (+3.18%)
At close: 04:00PM EDT
231.50 +5.89 (+2.61%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.400.00-2385.000.360.00-510
-----90.000.490.00-1426
-----95.000.340.00-2018
136.400.00-23100.000.700.00-516
-----110.000.200.00-140
-----115.000.500.00-59
96.200.00-11120.000.230.00-1506
-----125.000.300.00-149
-----130.005.000.00-1141
-----135.000.930.00-179
-----140.000.760.00-10174
104.280.00-55145.001.130.00-3125
83.140.00-26150.000.500.00-1169
53.900.00-12155.000.400.00-1124
56.480.00-87160.000.510.00-25202
50.530.00-242165.000.750.00-2293
54.400.00-219170.000.950.00-16370
63.160.00-15142175.002.050.00-1366
77.760.00-142180.001.740.00-1733
56.110.00-146185.002.120.00-24189
34.000.00-1541190.001.85-0.97-34.40%4230
27.220.00-165195.004.500.00-2225
21.800.00-8135200.003.70-1.50-28.85%10424
15.800.00-3222210.006.24-3.66-36.97%4838
11.000.00-51649220.0010.25-2.05-16.67%2352
11.10+2.40+27.59%1495230.0014.60-5.40-27.00%2165
7.70+2.37+44.47%4856240.0020.50-6.70-24.63%185
5.00+1.60+47.06%14354250.0018.600.00-34116
3.10+1.04+50.49%8454260.0021.400.00-2229
1.900.00-5758270.0030.860.00-12
1.54+0.34+28.33%5507280.0028.500.00--2
3.150.00-5189290.00-----
0.37-0.58-61.05%2416300.00-----
0.350.00-10065310.00-----
0.850.00-117320.00-----
1.800.00-16330.00-----
0.350.00-17340.00-----
1.070.00-24350.00-----
0.150.00-12360.00-----
0.200.00-99370.00-----
0.150.00-45380.00-----