NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 2 | 3 |
| 79.05 | 0.00 | - | 1 | 1 | 100.00 | 4.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 120.00 | 6.63 | 0.00 | - | 502 | 502 |
| - | - | - | - | - | 125.00 | 10.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 130.00 | 7.40 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 135.00 | 8.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 140.00 | 11.05 | 0.00 | - | 36 | 78 |
| - | - | - | - | - | 145.00 | 10.60 | 0.00 | - | 4 | 101 |
| 36.10 | 0.00 | - | - | 1 | 150.00 | 15.90 | 0.00 | - | 1 | 66 |
| 32.50 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 1 | 31 |
| 31.00 | 0.00 | - | - | 5 | 160.00 | 17.15 | 0.00 | - | 1 | 32 |
| 26.50 | 0.00 | - | 3 | 41 | 165.00 | 23.20 | 0.00 | - | 3 | 107 |
| 27.86 | 0.00 | - | 1 | 1 | 170.00 | 21.45 | 0.00 | - | 1 | 83 |
| 21.30 | 0.00 | - | 15 | 157 | 175.00 | 27.80 | 0.00 | - | 1 | 7 |
| 28.10 | +6.80 | +31.92% | 7 | 49 | 180.00 | 30.80 | 0.00 | - | 1 | 80 |
| 21.54 | 0.00 | - | 1 | 50 | 185.00 | 35.10 | 0.00 | - | 15 | 62 |
| 18.00 | 0.00 | - | 1 | 3 | 190.00 | 28.00 | +28.00 | - | 35 | 0 |
| 17.50 | 0.00 | - | 7 | 33 | 195.00 | 32.00 | 0.00 | - | 1 | 10 |
| 19.90 | +3.90 | +24.37% | 108 | 55 | 200.00 | 35.90 | 0.00 | - | 2 | 0 |
| 16.10 | +6.40 | +65.98% | 97 | 9 | 210.00 | - | - | - | - | - |
| 13.10 | +5.48 | +71.92% | 2 | 120 | 220.00 | - | - | - | - | - |
| 10.60 | +2.10 | +24.71% | 34 | 38 | 230.00 | - | - | - | - | - |
| 8.40 | +2.00 | +31.25% | 9 | 180 | 240.00 | - | - | - | - | - |
| 6.60 | +2.50 | +60.98% | 1 | 38 | 250.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 6 | 87 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 133 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.