NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 2 | 8 |
| 31.65 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 1 | 245.00 | 0.80 | 0.00 | - | 2 | 5 |
| 22.90 | 0.00 | - | - | 1 | 250.00 | 2.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 255.00 | 2.90 | 0.00 | - | 1 | 82 |
| 12.10 | 0.00 | - | 1 | 3 | 260.00 | 5.60 | 0.00 | - | 17 | 53 |
| 18.00 | 0.00 | - | 1 | 1 | 265.00 | 6.80 | +3.40 | +100.00% | 2 | 12 |
| 7.50 | 0.00 | - | 9 | 11 | 270.00 | 10.00 | 0.00 | - | 1 | 51 |
| 4.99 | 0.00 | - | 1 | 2 | 275.00 | 8.20 | 0.00 | - | 30 | 24 |
| 3.70 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 5 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 14 | 300.00 | 26.00 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.