NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 1 | 6 |
| 33.90 | 0.00 | - | - | 0 | 250.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 252.50 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 255.00 | 0.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 257.50 | 2.40 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 2 | 2 | 260.00 | 2.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 262.50 | 5.00 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 2 | 265.00 | 3.83 | 0.00 | - | 1 | 28 |
| 6.53 | 0.00 | - | - | 2 | 267.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 22 | 42 | 270.00 | 5.20 | 0.00 | - | 2 | 7 |
| 7.10 | 0.00 | - | - | 2 | 272.50 | - | - | - | - | - |
| 4.42 | 0.00 | - | 3 | 12 | 275.00 | 12.36 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 282.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 6 | 16 | 285.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 37.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 11 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.