NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240726C00255000 | 2024-06-07 3:16PM EDT | 255.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240726C00270000 | 2024-06-14 10:23AM EDT | 270.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NXPI240726C00275000 | 2024-06-13 3:15PM EDT | 275.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NXPI240726C00280000 | 2024-06-17 12:55PM EDT | 280.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NXPI240726C00285000 | 2024-06-17 10:31AM EDT | 285.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NXPI240726C00300000 | 2024-06-12 10:39AM EDT | 300.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| NXPI240726C00305000 | 2024-06-14 10:09AM EDT | 305.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240726P00220000 | 2024-06-14 12:36PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NXPI240726P00240000 | 2024-06-12 2:35PM EDT | 240.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NXPI240726P00250000 | 2024-06-17 3:52PM EDT | 250.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NXPI240726P00255000 | 2024-06-13 10:11AM EDT | 255.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NXPI240726P00260000 | 2024-06-13 10:37AM EDT | 260.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.