NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 1.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 4 | 13 |
| 17.80 | 0.00 | - | 2 | 3 | 255.00 | 5.14 | 0.00 | - | 12 | 15 |
| 17.11 | 0.00 | - | 1 | 6 | 260.00 | 6.80 | 0.00 | - | 30 | 34 |
| 12.40 | 0.00 | - | - | 6 | 265.00 | 8.12 | 0.00 | - | 3 | 6 |
| 10.50 | 0.00 | - | 2 | 9 | 270.00 | 11.80 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 3 | 6 | 275.00 | 15.90 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 34 | 35 | 280.00 | 19.20 | 0.00 | - | - | 1 |
| 6.09 | 0.00 | - | 15 | 24 | 285.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.