NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00265000 | 2024-06-21 9:32AM EDT | 265.00 | 13.50 | 12.20 | 16.30 | 0.00 | - | 1 | 1 | 42.95% |
| NXPI240802C00295000 | 2024-06-27 11:26AM EDT | 295.00 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 10 | 37.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00245000 | 2024-06-27 11:22AM EDT | 245.00 | 3.13 | 2.45 | 3.30 | 0.00 | - | 4 | 8 | 36.48% |
| NXPI240802P00250000 | 2024-06-14 9:52AM EDT | 250.00 | 5.10 | 3.50 | 4.40 | 0.00 | - | - | 1 | 35.95% |
| NXPI240802P00260000 | 2024-06-20 3:17PM EDT | 260.00 | 9.48 | 6.20 | 7.30 | 0.00 | - | - | 2 | 34.50% |
| NXPI240802P00265000 | 2024-06-24 11:40AM EDT | 265.00 | 8.70 | 7.30 | 10.20 | 0.00 | - | 3 | 7 | 36.81% |
© 2024 Yahoo. All rights reserved.