UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,147.86 +35.70 (+0.09%) Bitcoin GBP
48,449.68 -171.85 (-0.35%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 44 |
| 73.51 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 220.00 | 1.10 | -0.18 | -14.06% | 1 | 4 |
| 42.10 | 0.00 | - | 3 | 3 | 230.00 | 1.90 | -0.15 | -7.32% | 1 | 81 |
| 41.44 | 0.00 | - | 11 | 21 | 240.00 | 3.30 | +0.18 | +5.77% | 8 | 55 |
| 28.04 | 0.00 | - | 1 | 34 | 250.00 | 5.50 | +0.30 | +5.77% | 1 | 26 |
| 20.70 | 0.00 | - | 1 | 28 | 260.00 | 8.70 | +0.70 | +8.75% | 2 | 33 |
| 13.50 | 0.00 | - | 5 | 316 | 270.00 | 13.20 | +0.30 | +2.33% | 1 | 63 |
| 9.30 | -0.60 | -6.06% | 1 | 41 | 280.00 | 18.40 | 0.00 | - | 2 | 9 |
| 6.10 | -0.01 | -0.16% | 1 | 20 | 290.00 | 24.60 | 0.00 | - | 1 | 13 |
| 3.80 | -0.15 | -3.80% | 1 | 111 | 300.00 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 5 | 490 | 310.00 | - | - | - | - | - |
| 1.70 | -0.25 | -12.82% | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.