NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.61 | -1.09 | -23.19% | 1 | 34 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 6.30 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 190.00 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 7.25 | 0.00 | - | 1 | 2 |
| 35.79 | 0.00 | - | 2 | 1 | 200.00 | 8.75 | -5.50 | -38.60% | 20 | 1 |
| 60.29 | 0.00 | - | 1 | 1 | 210.00 | 15.90 | 0.00 | - | 3 | 12 |
| 51.84 | 0.00 | - | 9 | 9 | 220.00 | 24.20 | 0.00 | - | 3 | 10 |
| 20.74 | 0.00 | - | 1 | 1 | 230.00 | 21.20 | 0.00 | - | 1 | 10 |
| 28.80 | 0.00 | - | 5 | 10 | 240.00 | 23.05 | -12.08 | -34.39% | 16 | 141 |
| 22.00 | 0.00 | - | 20 | 31 | 250.00 | 31.60 | 0.00 | - | 1 | 56 |
| 19.70 | 0.00 | - | 5 | 21 | 260.00 | 31.30 | 0.00 | - | 1 | 158 |
| 15.22 | 0.00 | - | 1 | 269 | 270.00 | 35.90 | 0.00 | - | 33 | 70 |
| 15.18 | +6.41 | +73.09% | 21 | 36 | 280.00 | - | - | - | - | - |
| 12.40 | +5.39 | +76.89% | 2 | 31 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 36 | 53 | 310.00 | 76.50 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 22 | 22 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.