UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,874.09 +21.82 (+0.06%) Bitcoin GBP
50,516.05 -64.09 (-0.13%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 197.50 | 0.07 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | - | 100 | 200.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| 51.35 | 0.00 | - | 2 | 2 | 207.50 | 0.30 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | - | 4 | 210.00 | 0.03 | 0.00 | - | 6 | 21 |
| 12.10 | 0.00 | - | - | 1 | 212.50 | 0.05 | -0.04 | -44.44% | 80 | 5 |
| 23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.05 | -0.07 | -58.33% | 2 | 36 |
| - | - | - | - | - | 217.50 | 0.05 | -0.65 | -92.86% | 22 | 12 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.05 | -0.03 | -37.50% | 17 | 33 |
| 35.98 | 0.00 | - | 13 | 13 | 222.50 | - | - | - | - | - |
| 33.63 | 0.00 | - | 1 | 6 | 225.00 | 0.06 | -0.09 | -60.00% | 5 | 23 |
| 13.80 | 0.00 | - | - | 1 | 227.50 | 2.00 | 0.00 | - | - | 13 |
| 30.85 | 0.00 | - | 1 | 12 | 230.00 | 0.10 | -0.30 | -75.00% | 19 | 57 |
| 26.12 | 0.00 | - | 2 | 2 | 232.50 | 0.12 | -0.26 | -68.42% | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 6 | 235.00 | 0.05 | -0.05 | -50.00% | 3 | 23 |
| 23.85 | 0.00 | - | 3 | 3 | 237.50 | 0.15 | -0.50 | -76.92% | 1 | 19 |
| 12.20 | 0.00 | - | 1 | 84 | 240.00 | 0.22 | 0.00 | - | 19 | 42 |
| 16.09 | 0.00 | - | 15 | 29 | 242.50 | 0.17 | -0.05 | -22.73% | 11 | 34 |
| 16.35 | +3.25 | +24.81% | 1 | 27 | 245.00 | 0.10 | -0.13 | -56.52% | 23 | 142 |
| 10.64 | 0.00 | - | 6 | 54 | 247.50 | 0.20 | -0.15 | -42.86% | 15 | 118 |
| 10.25 | 0.00 | - | 30 | 87 | 250.00 | 0.25 | -0.42 | -62.69% | 27 | 38 |
| 9.53 | +2.03 | +27.07% | 29 | 40 | 252.50 | 0.45 | -0.55 | -55.00% | 17 | 37 |
| 6.99 | +0.44 | +6.72% | 1 | 40 | 255.00 | 0.81 | -1.24 | -60.49% | 36 | 116 |
| 5.40 | +0.80 | +17.39% | 7 | 75 | 257.50 | 1.20 | -1.25 | -51.02% | 32 | 66 |
| 3.64 | +0.34 | +10.30% | 40 | 182 | 260.00 | 2.90 | -0.40 | -12.12% | 55 | 32 |
| 2.55 | +0.40 | +18.60% | 22 | 43 | 262.50 | 3.20 | -2.90 | -47.54% | 41 | 32 |
| 0.90 | -0.35 | -28.00% | 6 | 862 | 265.00 | 4.70 | -2.30 | -32.86% | 9 | 6 |
| 0.83 | +0.38 | +84.44% | 56 | 55 | 267.50 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 12 | 276 | 270.00 | 10.35 | 0.00 | - | 2 | 1 |
| 0.15 | -0.15 | -50.00% | 2 | 6 | 272.50 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 91 | 275.00 | 18.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 21 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 11 | 310.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.