NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00100000 | 2022-07-20 1:59PM EDT | 2023-06-16 | 79.01 | 83.60 | 85.90 | 0.00 | - | - | 0 | 131.80% |
| NXPI240119C00100000 | 2022-07-14 11:42AM EDT | 2024-01-19 | 64.00 | 84.50 | 88.70 | 0.00 | - | 4 | 15 | 75.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00100000 | 2022-08-03 3:34PM EDT | 2023-06-16 | 2.66 | 2.50 | 2.75 | 0.00 | - | - | 100 | 91.37% |
| NXPI240119P00100000 | 2022-07-18 2:11PM EDT | 2024-01-19 | 7.50 | 4.30 | 5.50 | 0.00 | - | 5 | 19 | 58.04% |
© 2023 Yahoo. All rights reserved.
