UK markets open in 5 hours 37 minutes
NIKKEI 225
37,860.17 -101.63 (-0.27%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.73 +0.04 (+0.05%) GOLD FUTURES
2,384.60 -3.80 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,366.07 -1,856.83 (-3.62%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00105000 | 2023-06-30 2:28PM EDT | 2025-01-17 | 106.50 | 121.20 | 124.70 | 0.00 | - | 1 | 1 | 50.22% |
| NXPI260116C00105000 | 2023-09-11 11:12AM EDT | 2026-01-16 | 103.87 | 105.00 | 108.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00105000 | 2023-11-16 10:59AM EDT | 2024-04-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 550.39% |
| NXPI250117P00105000 | 2024-02-16 12:43PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.75 | 0.00 | - | 1 | 14 | 50.24% |
| NXPI260116P00105000 | 2023-12-12 1:26PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 46.99% |
© 2024 Yahoo. All rights reserved.