NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00115000 | 2023-09-15 12:36PM EDT | 2025-01-17 | 91.32 | 85.50 | 88.00 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI260116C00115000 | 2023-11-22 2:59PM EDT | 2026-01-16 | 94.11 | 118.40 | 121.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00115000 | 2024-01-04 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 109.57% |
| NXPI240920P00115000 | 2024-01-31 10:53AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NXPI241018P00115000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.18 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 68.69% |
| NXPI250117P00115000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 0.37 | 0.25 | 2.45 | 0.00 | - | 1 | 9 | 57.03% |
| NXPI260116P00115000 | 2023-10-24 12:53PM EDT | 2026-01-16 | 9.34 | 5.80 | 6.50 | 0.00 | - | - | 1 | 52.12% |
© 2024 Yahoo. All rights reserved.