NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421C00125000 | 2023-03-17 3:17PM EDT | 2023-04-21 | 53.30 | 58.60 | 59.60 | 0.00 | - | - | 2 | 77.44% |
| NXPI240119C00125000 | 2022-07-22 1:01PM EDT | 2024-01-19 | 62.25 | 65.90 | 68.90 | 0.00 | - | - | 3 | 53.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230406P00125000 | 2023-03-20 1:58PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 117.97% |
| NXPI230414P00125000 | 2023-03-28 11:28AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 80.47% |
| NXPI230421P00125000 | 2023-02-27 11:28AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 26 | 68.95% |
| NXPI230428P00125000 | 2023-03-30 2:52PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 36 | 37 | 67.48% |
| NXPI230519P00125000 | 2023-03-28 1:46PM EDT | 2023-05-19 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 58.20% |
| NXPI230616P00125000 | 2023-03-31 12:49PM EDT | 2023-06-16 | 0.77 | 0.45 | 1.00 | -0.19 | -19.79% | 1 | 482 | 50.56% |
| NXPI230721P00125000 | 2023-03-10 10:52AM EDT | 2023-07-21 | 1.95 | 0.90 | 1.20 | 0.00 | - | - | 0 | 46.83% |
| NXPI240119P00125000 | 2023-03-27 1:00PM EDT | 2024-01-19 | 5.60 | 4.00 | 4.30 | 0.00 | - | - | 445 | 41.31% |
| NXPI240621P00125000 | 2023-03-29 3:09PM EDT | 2024-06-21 | 7.74 | 6.50 | 7.00 | 0.00 | - | 81 | 42 | 39.94% |
© 2023 Yahoo. All rights reserved.
