UK markets close in 8 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.49+1.05 (+0.43%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C001250002024-02-07 1:58PM EDT2024-09-2097.90127.50131.000.00--190.77%
NXPI250117C001250002023-01-25 4:22PM EDT2025-01-1763.7065.3068.200.00-440.00%
NXPI260116C001250002024-03-18 12:10PM EDT2026-01-16120.55127.80131.500.00-1251.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001250002023-11-07 10:44AM EDT2024-04-191.400.101.150.00-37140.23%
NXPI240621P001250002024-02-05 4:44PM EDT2024-06-210.300.001.450.00-14974.34%
NXPI240719P001250002024-02-28 12:00PM EDT2024-07-190.300.000.700.00-1357.52%
NXPI250117P001250002024-02-27 11:49AM EDT2025-01-171.500.302.150.00-4139649.59%
NXPI260116P001250002024-01-23 2:30PM EDT2026-01-166.094.404.900.00-1440.88%