Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920C00125000 | 2024-02-07 1:58PM EDT | 2024-09-20 | 97.90 | 127.50 | 131.00 | 0.00 | - | - | 1 | 90.77% |
NXPI250117C00125000 | 2023-01-25 4:22PM EDT | 2025-01-17 | 63.70 | 65.30 | 68.20 | 0.00 | - | 4 | 4 | 0.00% |
NXPI260116C00125000 | 2024-03-18 12:10PM EDT | 2026-01-16 | 120.55 | 127.80 | 131.50 | 0.00 | - | 1 | 2 | 51.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00125000 | 2023-11-07 10:44AM EDT | 2024-04-19 | 1.40 | 0.10 | 1.15 | 0.00 | - | 3 | 7 | 140.23% |
NXPI240621P00125000 | 2024-02-05 4:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 49 | 74.34% |
NXPI240719P00125000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 57.52% |
NXPI250117P00125000 | 2024-02-27 11:49AM EDT | 2025-01-17 | 1.50 | 0.30 | 2.15 | 0.00 | - | 41 | 396 | 49.59% |
NXPI260116P00125000 | 2024-01-23 2:30PM EDT | 2026-01-16 | 6.09 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 40.88% |