NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719C00140000 | 2024-01-16 3:39PM EDT | 2024-07-19 | 71.52 | 94.60 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| NXPI250117C00140000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 99.00 | 123.00 | 126.90 | 0.00 | - | 1 | 11 | 54.33% |
| NXPI260116C00140000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 126.21 | 127.50 | 131.90 | 0.00 | - | 2 | 3 | 48.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00140000 | 2024-01-25 12:53PM EDT | 2024-06-21 | 0.76 | 0.05 | 1.60 | 0.00 | - | 10 | 174 | 100.15% |
| NXPI240719P00140000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 65.33% |
| NXPI250117P00140000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.35 | 1.70 | 0.00 | - | 2 | 316 | 46.97% |
| NXPI250620P00140000 | 2024-01-08 2:39PM EDT | 2025-06-20 | 7.30 | 5.40 | 6.00 | 0.00 | - | - | 3 | 50.04% |
| NXPI260116P00140000 | 2024-01-30 2:55PM EDT | 2026-01-16 | 9.50 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.