UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021C001450002022-07-18 10:07AM EDT2022-10-2125.2238.8039.300.00--44281.65%
NXPI230120C001450002022-08-11 11:50AM EDT2023-01-2041.8042.6043.40+17.30+70.61%122132.59%
NXPI230317C001450002021-11-10 7:57AM EDT2023-03-1775.5285.5088.650.00-15241.92%
NXPI240119C001450002022-08-02 10:01AM EDT2024-01-1955.3053.6055.300.00-1282.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021P001450002022-08-11 11:47AM EDT2022-10-212.101.902.15-0.40-16.00%107523.82%
NXPI221118P001450002022-08-03 2:21PM EDT2022-11-183.203.303.600.00-1822.46%
NXPI221216P001450002022-08-10 3:57PM EDT2022-12-164.604.304.700.00--722.06%
NXPI230120P001450002022-08-08 12:01PM EDT2023-01-206.205.405.800.00-211821.72%
NXPI230317P001450002022-07-18 1:48PM EDT2023-03-1713.107.507.900.00-18523.09%
NXPI230616P001450002022-08-08 1:51PM EDT2023-06-1611.1010.3010.800.00--51224.54%