UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00145000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 104.28 | 88.10 | 91.20 | 0.00 | - | 5 | 5 | 0.00% |
| NXPI240719C00145000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 76.49 | 104.00 | 107.50 | 0.00 | - | - | 13 | 70.65% |
| NXPI250117C00145000 | 2023-11-20 3:30PM EDT | 2025-01-17 | 68.37 | 84.70 | 87.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00145000 | 2024-01-22 2:27PM EDT | 2024-06-21 | 1.13 | 0.10 | 1.65 | 0.00 | - | 3 | 125 | 80.96% |
| NXPI240719P00145000 | 2024-03-05 2:00PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 57.18% |
| NXPI241018P00145000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.85 | 0.00 | - | - | 2 | 51.97% |
| NXPI250117P00145000 | 2024-02-28 3:37PM EDT | 2025-01-17 | 2.45 | 0.75 | 3.20 | 0.00 | - | 1 | 382 | 47.89% |
| NXPI250620P00145000 | 2024-02-26 3:19PM EDT | 2025-06-20 | 4.50 | 3.30 | 3.90 | 0.00 | - | 4 | 6 | 40.08% |
| NXPI260116P00145000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 6.15 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.