UK markets open in 7 hours 7 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001500002024-05-03 2:45PM EDT2024-06-21109.39116.50119.500.00-2387.30%
NXPI240719C001500002023-10-30 9:31AM EDT2024-07-1934.500.000.000.00--10.00%
NXPI250117C001500002024-04-30 9:30AM EDT2025-01-17111.70119.30122.900.00-1952.14%
NXPI250620C001500002024-03-15 9:30AM EDT2025-06-2099.8091.6095.400.00-130.00%
NXPI260116C001500002024-04-24 9:30AM EDT2026-01-1697.40125.20128.500.00-2947.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001500002024-05-15 3:07PM EDT2024-06-210.050.002.150.00-1169108.72%
NXPI240719P001500002024-03-15 3:08PM EDT2024-07-190.720.101.750.00-21778.30%
NXPI240920P001500002024-02-05 2:10PM EDT2024-09-202.650.903.200.00--164.71%
NXPI241220P001500002024-04-26 12:14PM EDT2024-12-201.990.002.800.00-1152.92%
NXPI250117P001500002024-05-14 3:14PM EDT2025-01-171.100.351.850.00-131645.29%
NXPI250620P001500002024-05-15 3:05PM EDT2025-06-202.040.104.400.00-111143.81%
NXPI260116P001500002024-04-09 3:56PM EDT2026-01-166.324.707.200.00-11341.03%