NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00150000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 103.40 | 102.00 | 105.80 | 0.00 | - | - | - | 102.54% |
| NXPI241220C00150000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 103.00 | 104.50 | 107.60 | 0.00 | - | 1 | 2 | 57.85% |
| NXPI250117C00150000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 111.00 | 104.50 | 107.80 | 0.00 | - | 1 | 9 | 53.54% |
| NXPI250620C00150000 | 2024-07-02 3:55PM EDT | 2025-06-20 | 127.40 | 107.00 | 111.00 | 0.00 | - | 1 | 3 | 53.01% |
| NXPI260116C00150000 | 2024-07-24 1:05PM EDT | 2026-01-16 | 115.00 | 110.00 | 115.00 | 0.00 | - | 1 | 12 | 48.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00150000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 0.23 | 0.00 | 1.40 | 0.00 | - | - | 1 | 72.66% |
| NXPI241220P00150000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 1.99 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 50.99% |
| NXPI250117P00150000 | 2024-07-24 2:49PM EDT | 2025-01-17 | 0.79 | 0.35 | 2.15 | 0.00 | - | 1 | 316 | 51.54% |
| NXPI250620P00150000 | 2024-07-23 10:28AM EDT | 2025-06-20 | 2.30 | 1.90 | 2.85 | 0.00 | - | 3 | 116 | 40.24% |
| NXPI260116P00150000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 5.50 | 4.60 | 5.30 | 0.00 | - | 1 | 18 | 37.30% |
© 2024 Yahoo. All rights reserved.