UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.85 +1.34 (+0.91%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220930C001525002022-09-30 2:33PM EDT2022-09-300.050.000.10-0.60-92.31%194042.58%
NXPI221007C001525002022-09-30 11:22AM EDT2022-10-073.801.652.25+0.30+8.57%415248.46%
NXPI221014C001525002022-09-28 3:27PM EDT2022-10-148.833.204.200.00-31252.69%
NXPI221021C001525002022-09-30 10:46AM EDT2022-10-217.004.605.40+0.08+1.16%16016852.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220930P001525002022-09-30 12:21PM EDT2022-09-302.603.105.60-2.10-44.68%145473.14%
NXPI221007P001525002022-09-30 10:47AM EDT2022-10-074.516.307.20-2.19-32.69%102947.95%
NXPI221014P001525002022-09-28 10:44AM EDT2022-10-145.807.608.700.00-324648.41%
NXPI221021P001525002022-09-30 3:58PM EDT2022-10-219.208.709.70-0.10-1.08%12347.14%
NXPI221028P001525002022-09-09 2:42PM EDT2022-10-284.109.8011.100.00-1149.67%