UK markets open in 5 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
187.97 +0.60 (+0.32%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210C001550002023-01-05 9:50AM EST2023-02-109.5035.6037.500.00--1213.43%
NXPI230217C001550002023-01-31 11:33AM EST2023-02-1728.200.000.000.00-200.00%
NXPI230317C001550002023-02-02 10:31AM EST2023-03-1742.500.000.000.00-100.00%
NXPI230421C001550002023-01-31 3:09PM EST2023-04-2131.500.000.000.00-300.00%
NXPI230616C001550002022-12-28 3:26PM EST2023-06-1616.8033.1034.600.00-13729.84%
NXPI230721C001550002023-02-01 3:47PM EST2023-07-2146.070.000.000.00--00.00%
NXPI240119C001550002023-02-02 11:04AM EST2024-01-1952.800.000.000.00-100.00%
NXPI250117C001550002023-01-24 2:10PM EST2025-01-1746.670.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210P001550002023-01-30 3:58PM EST2023-02-100.410.000.000.00-11050.00%
NXPI230217P001550002023-02-01 3:20PM EST2023-02-170.100.000.000.00-7025.00%
NXPI230224P001550002023-01-31 1:24PM EST2023-02-240.500.000.000.00-3025.00%
NXPI230303P001550002023-01-25 10:19AM EST2023-03-033.100.000.000.00--012.50%
NXPI230317P001550002023-02-03 12:54PM EST2023-03-170.670.000.000.00-1012.50%
NXPI230421P001550002023-02-06 12:15PM EST2023-04-212.150.000.000.00-1012.50%
NXPI230616P001550002023-02-01 11:24AM EST2023-06-164.400.000.000.00-106.25%
NXPI230721P001550002023-02-02 2:30PM EST2023-07-214.300.000.000.00-106.25%
NXPI240119P001550002023-02-02 11:10AM EST2024-01-199.200.000.000.00-203.13%
NXPI250117P001550002023-01-30 2:07PM EST2025-01-1719.200.000.000.00-103.13%