UK markets open in 5 minutes
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,293.66 +71.50 (+0.34%) CRUDE OIL
75.22 +1.11 (+1.50%) GOLD FUTURES
1,873.90 +7.70 (+0.41%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,071.60 -41.98 (-0.22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210C00155000 | 2023-01-05 9:50AM EST | 2023-02-10 | 9.50 | 35.60 | 37.50 | 0.00 | - | - | 1 | 213.43% |
| NXPI230217C00155000 | 2023-01-31 11:33AM EST | 2023-02-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI230317C00155000 | 2023-02-02 10:31AM EST | 2023-03-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230421C00155000 | 2023-01-31 3:09PM EST | 2023-04-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI230616C00155000 | 2022-12-28 3:26PM EST | 2023-06-16 | 16.80 | 33.10 | 34.60 | 0.00 | - | 1 | 37 | 29.84% |
| NXPI230721C00155000 | 2023-02-01 3:47PM EST | 2023-07-21 | 46.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240119C00155000 | 2023-02-02 11:04AM EST | 2024-01-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117C00155000 | 2023-01-24 2:10PM EST | 2025-01-17 | 46.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210P00155000 | 2023-01-30 3:58PM EST | 2023-02-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NXPI230217P00155000 | 2023-02-01 3:20PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NXPI230224P00155000 | 2023-01-31 1:24PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI230303P00155000 | 2023-01-25 10:19AM EST | 2023-03-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI230317P00155000 | 2023-02-03 12:54PM EST | 2023-03-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230421P00155000 | 2023-02-06 12:15PM EST | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230616P00155000 | 2023-02-01 11:24AM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI230721P00155000 | 2023-02-02 2:30PM EST | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240119P00155000 | 2023-02-02 11:10AM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI250117P00155000 | 2023-01-30 2:07PM EST | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
