UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001600002022-08-11 9:31AM EST2023-03-1736.0034.0035.70+0.14+0.39%1460.79%
NXPI230616C001600002022-08-01 10:03AM EST2023-06-1643.0038.4039.800.00--249.42%
NXPI240119C001600002022-08-04 1:54PM EST2024-01-1948.5644.6046.700.00--1742.11%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001600002022-07-18 12:45PM EST2023-03-1719.3011.8012.200.00-1135103.63%
NXPI230616P001600002022-08-11 10:22AM EST2023-06-1615.4814.9015.70-7.52-32.70%1367.15%
NXPI240119P001600002021-10-19 12:58PM EST2024-01-1921.7015.5019.000.00--15047.43%