UK markets close in 14 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.98+1.54 (+0.63%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001600002023-11-09 2:14PM EDT2024-04-1931.4057.3060.000.00--10.00%
NXPI240621C001600002024-01-08 12:25PM EDT2024-06-2156.4863.7066.300.00-870.00%
NXPI250117C001600002024-01-23 12:01PM EDT2025-01-1772.6485.8089.000.00-1833.53%
NXPI260116C001600002024-03-01 2:14PM EDT2026-01-16109.45101.50104.300.00-5646.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001600002024-02-06 12:39PM EDT2024-04-190.500.002.050.00-715103.86%
NXPI240621P001600002024-02-29 10:30AM EDT2024-06-211.000.050.750.00-2520050.59%
NXPI240719P001600002024-03-11 10:26AM EDT2024-07-190.850.100.750.00-31043.93%
NXPI240920P001600002024-02-07 10:32AM EDT2024-09-203.250.852.700.00-31846.68%
NXPI241018P001600002024-03-05 2:00PM EDT2024-10-182.000.003.700.00--147.24%
NXPI250117P001600002024-03-21 10:59AM EDT2025-01-172.952.653.000.00-156937.11%
NXPI250620P001600002024-01-29 4:00PM EDT2025-06-2010.586.006.600.00--1038.17%
NXPI260116P001600002024-03-14 3:36PM EDT2026-01-168.508.008.70-1.50-15.00%11034.77%