UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021C001650002022-08-05 1:55PM EDT2022-10-2121.8422.4022.900.00--17212.10%
NXPI221118C001650002022-08-09 3:16PM EDT2022-11-1818.8024.4025.500.00-878147.69%
NXPI221216C001650002022-07-15 11:31AM EDT2022-12-1616.2526.1027.400.00--6124.10%
NXPI230120C001650002022-08-09 9:32AM EDT2023-01-2024.6028.4028.900.00-1133108.56%
NXPI230317C001650002021-11-10 7:57AM EDT2023-03-1741.1070.5073.700.00-55206.93%
NXPI230616C001650002022-07-15 12:02PM EDT2023-06-1625.0035.7036.800.00--386.78%
NXPI240119C001650002022-08-10 11:32AM EDT2024-01-1940.0042.6044.00-6.78-14.49%11174.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021P001650002022-08-11 1:08PM EDT2022-10-215.505.405.90-3.32-37.64%1980.00%
NXPI221118P001650002022-07-27 2:59PM EDT2022-11-189.007.508.200.00--20.00%
NXPI221216P001650002022-08-09 10:38AM EDT2022-12-1612.209.309.700.00-250.00%
NXPI230120P001650002022-08-08 12:28PM EDT2023-01-2012.3010.8011.500.00-103330.00%
NXPI230317P001650002022-08-05 12:51PM EDT2023-03-1714.4013.5014.000.00-411330.00%
NXPI230616P001650002022-07-15 12:02PM EDT2023-06-1625.5017.0017.700.00--38.09%
NXPI240119P001650002022-07-25 10:57AM EDT2024-01-1927.5022.6023.500.00-287518.24%