UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.04-0.97 (-0.64%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220930C001900002022-09-20 2:28PM EDT2022-09-300.200.000.750.00-35234258.59%
NXPI221007C001900002022-09-23 11:31AM EDT2022-10-070.310.000.350.00-3380.18%
NXPI221014C001900002022-09-12 11:00AM EDT2022-10-141.280.000.700.00--165.92%
NXPI221021C001900002022-09-29 1:20PM EDT2022-10-210.250.100.350.00-626050.39%
NXPI221118C001900002022-09-28 3:53PM EDT2022-11-181.871.101.350.00-104548.68%
NXPI221216C001900002022-09-22 12:56PM EDT2022-12-162.821.952.450.00-12046.27%
NXPI230120C001900002022-09-28 11:46AM EDT2023-01-203.603.103.60-0.62-14.69%121743.71%
NXPI230317C001900002022-09-23 3:52PM EDT2023-03-176.105.406.200.00-84644.12%
NXPI230421C001900002022-08-29 12:28PM EDT2023-04-2113.208.409.300.00--3548.23%
NXPI230616C001900002022-09-23 10:23AM EDT2023-06-168.608.9010.100.00-21744.48%
NXPI240119C001900002022-09-29 10:09AM EDT2024-01-1915.7015.7016.900.00-88343.34%
NXPI250117C001900002022-09-21 1:22PM EDT2025-01-1730.8024.1026.000.00--142.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221014P001900002022-09-02 3:18PM EDT2022-10-1429.1038.8040.100.00-4456.64%
NXPI221021P001900002022-09-29 10:35AM EDT2022-10-2142.1539.0040.200.00-324650.98%
NXPI221118P001900002022-09-13 3:34PM EDT2022-11-1835.8039.6040.700.00-26742.09%
NXPI230120P001900002022-09-27 9:30AM EDT2023-01-2038.3041.5042.600.00-423239.39%
NXPI230317P001900002022-09-09 3:07PM EDT2023-03-1731.7542.4044.300.00-16638.30%
NXPI230616P001900002022-06-02 3:11PM EDT2023-06-1630.4049.7053.400.00--2451.62%
NXPI240119P001900002022-07-29 12:49PM EDT2024-01-1933.8040.2042.700.00-1219.44%