UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001950002024-04-19 2:08PM EDT2024-06-2127.220.000.000.00-100.00%
NXPI240719C001950002024-04-26 10:40AM EDT2024-07-1950.7881.1083.700.00-1459.85%
NXPI240920C001950002024-05-01 12:27PM EDT2024-09-2058.9083.2086.900.00-1255.04%
NXPI241018C001950002024-04-29 9:44AM EDT2024-10-1854.8083.8086.800.00-126249.15%
NXPI250117C001950002024-05-15 1:53PM EDT2025-01-1784.1587.7090.800.00-135647.67%
NXPI260116C001950002023-11-15 1:38PM EDT2026-01-1645.6864.1068.200.00-140.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240531P001950002024-05-14 12:14PM EDT2024-05-310.050.001.350.00-1821153.61%
NXPI240621P001950002024-05-21 10:37AM EDT2024-06-210.050.001.450.00-1024073.36%
NXPI240719P001950002024-05-13 9:39AM EDT2024-07-190.350.051.200.00-218150.02%
NXPI240920P001950002024-05-06 1:03PM EDT2024-09-202.050.352.000.00-520443.51%
NXPI241018P001950002024-04-05 10:13AM EDT2024-10-186.302.803.000.00-1343.38%
NXPI241220P001950002024-05-01 3:22PM EDT2024-12-205.502.453.000.00-1336.26%
NXPI250117P001950002024-05-22 11:08AM EDT2025-01-173.053.103.600.00-526335.82%
NXPI250620P001950002024-05-24 2:51PM EDT2025-06-206.606.207.40-1.00-13.16%12735.11%
NXPI260116P001950002024-05-15 12:03PM EDT2026-01-1611.7010.1011.200.00--133.17%