UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221014C001950002022-09-09 3:35PM EDT2022-10-141.000.000.650.00-1180.08%
NXPI221021C001950002022-09-23 3:21PM EDT2022-10-210.300.050.550.00-511663.67%
NXPI221028C001950002022-09-19 3:27PM EDT2022-10-280.960.050.750.00--2057.72%
NXPI221118C001950002022-09-27 1:42PM EDT2022-11-181.100.551.250.00-14751.03%
NXPI221216C001950002022-09-22 11:04AM EDT2022-12-162.201.001.800.00-3748.16%
NXPI230120C001950002022-09-30 10:31AM EDT2023-01-202.902.152.55-1.50-34.09%515044.04%
NXPI230317C001950002022-09-06 2:00PM EDT2023-03-177.803.204.600.00-233143.67%
NXPI230421C001950002022-09-19 10:38AM EDT2023-04-215.404.706.30-4.00-42.55%11644.78%
NXPI230616C001950002022-09-19 1:45PM EDT2023-06-1611.806.208.500.00-472844.97%
NXPI240119C001950002022-09-23 10:02AM EDT2024-01-1913.1012.6014.600.00-21443.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021P001950002022-09-15 12:48PM EDT2022-10-2135.8745.5048.000.00-33470.22%
NXPI221118P001950002022-07-27 3:12PM EDT2022-11-1822.8030.1031.600.00--60.00%
NXPI230120P001950002022-09-06 3:53PM EDT2023-01-2038.4248.0049.300.00-124039.94%
NXPI230317P001950002022-05-10 12:02PM EDT2023-03-1739.3729.7033.200.00-1660.00%
NXPI230616P001950002022-05-31 2:17PM EDT2023-06-1631.3054.0055.500.00--143.85%
NXPI240119P001950002022-09-06 3:53PM EDT2024-01-1947.8954.0057.000.00-1134.91%