Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920C00195000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 58.90 | 78.40 | 81.90 | 0.00 | - | 1 | 2 | 130.17% |
NXPI241018C00195000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
NXPI250117C00195000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 86.91 | 89.60 | 91.50 | 0.00 | - | 4 | 356 | 93.24% |
NXPI260116C00195000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 96.20 | 90.50 | 95.00 | 0.00 | - | 1 | 5 | 55.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920P00195000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.30 | 0.35 | 1.40 | 0.00 | - | 2 | 205 | 46.95% |
NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 46.99% |
NXPI241220P00195000 | 2024-07-23 9:31AM EDT | 2024-12-20 | 1.90 | 2.90 | 3.90 | 0.00 | - | 2 | 3 | 38.53% |
NXPI250117P00195000 | 2024-05-22 11:08AM EDT | 2025-01-17 | 3.05 | 2.90 | 3.50 | 0.00 | - | 5 | 263 | 34.12% |
NXPI250620P00195000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 8.10 | 7.20 | 9.50 | 0.00 | - | 2 | 32 | 35.90% |
NXPI260116P00195000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 13.65 | 12.60 | 14.20 | 0.00 | - | 6 | 7 | 33.73% |