UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221014C002000002022-09-14 1:39PM EDT2022-10-140.320.000.750.00-3388.09%
NXPI221021C002000002022-09-23 2:37PM EDT2022-10-210.200.100.300.00-280163.97%
NXPI221118C002000002022-09-27 1:42PM EDT2022-11-180.830.350.700.00-11,06051.61%
NXPI221216C002000002022-09-21 3:27PM EDT2022-12-162.500.601.400.00-44147.96%
NXPI230120C002000002022-09-30 2:54PM EDT2023-01-201.951.652.20-0.74-27.51%3558644.70%
NXPI230317C002000002022-09-23 11:25AM EDT2023-03-174.023.003.800.00-211543.07%
NXPI230616C002000002022-09-19 9:30AM EDT2023-06-169.005.407.300.00-11044.09%
NXPI240119C002000002022-09-28 2:46PM EDT2024-01-1915.1912.0013.100.00-112742.32%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021P002000002022-09-01 3:12PM EDT2022-10-2137.5250.5053.100.00-31177.78%
NXPI221118P002000002022-07-27 3:14PM EDT2022-11-1826.1034.4035.800.00--30.00%
NXPI221216P002000002022-09-02 3:37PM EDT2022-12-1641.6051.5053.900.00-1148.07%
NXPI230120P002000002022-09-15 3:22PM EDT2023-01-2043.8552.5054.100.00-127341.15%
NXPI230317P002000002022-07-26 12:34PM EDT2023-03-1735.2534.1034.900.00-3550.00%
NXPI240119P002000002022-08-03 11:27AM EDT2024-01-1940.0048.3050.700.00-1110.00%