Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00205000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.17% |
NXPI240426P00205000 | 2024-04-16 2:12PM EDT | 2024-04-26 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 9 | 40.28% |
NXPI240503P00205000 | 2024-04-01 3:50PM EDT | 2024-05-03 | 0.79 | 1.50 | 1.80 | 0.00 | - | - | 5 | 46.85% |