UK markets open in 5 hours 16 minutes
NIKKEI 225
37,036.50 -1,043.20 (-2.74%) HANG SENG
16,246.34 -139.53 (-0.85%) CRUDE OIL
85.16 +2.43 (+2.94%) GOLD FUTURES
2,419.70 +21.70 (+0.90%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,234.25 -340.05 (-0.69%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00215000 | 2024-04-09 3:51PM EDT | 2024-05-03 | 37.36 | 9.80 | 11.10 | 0.00 | - | - | 2 | 49.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00215000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.90 | 0.55 | 0.75 | +0.50 | +125.00% | 21 | 19 | 50.68% |
| NXPI240426P00215000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 2.88 | 2.80 | 3.10 | +1.48 | +105.71% | 12 | 66 | 38.79% |
| NXPI240503P00215000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 4.90 | 5.80 | 6.50 | +0.80 | +19.51% | 47 | 47 | 48.41% |
| NXPI240510P00215000 | 2024-04-18 10:17AM EDT | 2024-05-10 | 6.72 | 6.70 | 7.10 | +3.12 | +86.67% | 40 | 6 | 42.85% |
| NXPI240524P00215000 | 2024-04-18 1:34PM EDT | 2024-05-24 | 8.37 | 8.10 | 8.90 | +2.71 | +47.88% | 1 | 6 | 40.23% |
| NXPI240531P00215000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 3.43 | 7.70 | 9.40 | 0.00 | - | 5 | 5 | 38.51% |
© 2024 Yahoo. All rights reserved.