NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00220000 | 2022-08-11 9:45AM EDT | 2023-06-16 | 13.00 | 10.50 | 13.10 | +0.73 | +5.95% | 1 | 73 | 73.31% |
| NXPI240119C00220000 | 2022-08-02 9:55AM EDT | 2024-01-19 | 21.86 | 20.20 | 21.30 | 0.00 | - | 2 | 32 | 53.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00220000 | 2021-12-17 10:30AM EDT | 2024-01-19 | 46.38 | 38.55 | 42.35 | 0.00 | - | 1 | 1 | 14.28% |
© 2023 Yahoo. All rights reserved.
