NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00230000 | 2023-04-27 11:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,021 | 50.29% |
| NXPI230721C00230000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.65 | 0.20 | 0.55 | +0.47 | +261.11% | 1 | 27 | 36.57% |
| NXPI231020C00230000 | 2023-05-26 3:34PM EDT | 2023-10-20 | 2.60 | 2.30 | 2.90 | 0.00 | - | 4 | 9 | 33.56% |
| NXPI240119C00230000 | 2023-05-30 11:57AM EDT | 2024-01-19 | 5.80 | 5.20 | 6.10 | +0.10 | +1.75% | 24 | 318 | 34.14% |
| NXPI240621C00230000 | 2023-05-26 3:45PM EDT | 2024-06-21 | 10.60 | 10.30 | 11.50 | 0.00 | - | 34 | 71 | 35.07% |
| NXPI250117C00230000 | 2023-05-26 2:21PM EDT | 2025-01-17 | 16.43 | 16.00 | 17.90 | 0.00 | - | 1 | 58 | 35.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00230000 | 2023-05-08 9:34AM EDT | 2023-06-16 | 62.50 | 47.80 | 49.10 | 0.00 | - | - | 0 | 62.06% |
| NXPI240119P00230000 | 2023-02-10 3:42PM EDT | 2024-01-19 | 50.60 | 58.10 | 59.60 | 0.00 | - | 3 | 7 | 45.48% |
| NXPI250117P00230000 | 2023-02-01 10:44AM EDT | 2025-01-17 | 54.00 | 55.80 | 58.60 | 0.00 | - | - | 1 | 27.30% |
© 2023 Yahoo. All rights reserved.