UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,346.31 -1,274.38 (-2.33%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00247500 | 2024-05-14 12:03PM EDT | 2024-05-31 | 21.75 | 23.50 | 26.80 | 0.00 | - | - | 1 | 56.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00247500 | 2024-05-23 1:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.70 | -0.63 | -90.00% | 1 | 4 | 81.15% |
| NXPI240531P00247500 | 2024-05-22 9:41AM EDT | 2024-05-31 | 1.01 | 0.00 | 1.50 | 0.00 | - | 10 | 46 | 55.37% |
© 2024 Yahoo. All rights reserved.