NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:250.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00250000 | 2023-11-20 10:26AM EST | 2023-12-15 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 2 | 53.52% |
| NXPI240119C00250000 | 2023-11-17 2:26PM EST | 2024-01-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 1,087 | 33.30% |
| NXPI240315C00250000 | 2023-11-22 11:30AM EST | 2024-03-15 | 1.60 | 1.15 | 1.60 | 0.00 | - | 3 | 31 | 30.14% |
| NXPI240419C00250000 | 2023-11-08 10:10AM EST | 2024-04-19 | 1.15 | 2.05 | 2.80 | 0.00 | - | 1 | 7 | 30.73% |
| NXPI240621C00250000 | 2023-11-14 9:39AM EST | 2024-06-21 | 3.83 | 4.30 | 4.60 | 0.00 | - | 1 | 320 | 30.23% |
| NXPI240719C00250000 | 2023-11-20 1:22PM EST | 2024-07-19 | 6.41 | 5.20 | 5.70 | 0.00 | - | 5 | 54 | 30.73% |
| NXPI250117C00250000 | 2023-11-27 10:33AM EST | 2025-01-17 | 11.90 | 11.90 | 12.20 | 0.00 | - | 17 | 132 | 32.14% |
| NXPI260116C00250000 | 2023-11-15 3:58PM EST | 2026-01-16 | 24.33 | 21.80 | 24.30 | 0.00 | - | 12 | 104 | 34.33% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215P00250000 | 2023-11-27 11:06AM EST | 2023-12-15 | 50.80 | 50.00 | 51.00 | 0.00 | - | 1 | 1 | 73.95% |
| NXPI240119P00250000 | 2022-11-15 10:53AM EST | 2024-01-19 | 78.80 | 83.30 | 85.30 | 0.00 | - | 6 | 6 | 168.29% |
| NXPI250117P00250000 | 2023-09-29 1:34PM EST | 2025-01-17 | 56.50 | 71.60 | 75.20 | 0.00 | - | 1 | 18 | 49.36% |
© 2023 Yahoo. All rights reserved.